KissMeData/top30/20241021/top30-tv-20241021-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	루미르	474170	1	16030	2	4030	33.58	40787582	0	17154696	40787582	33.58	0.00	237.76	237.76	700158192840	254.61	254.61	700158192840
3	삼성전자	005930	2	59300	2	100	0.17	11210949	14420260	5969782550	11210949	0.17	77.74	0.19	0.19	660233035000	0.19	0.19	660233035000
4	고려아연	010130	3	879000	2	55000	6.67	420950	266287	20703283	420950	6.67	158.08	2.03	2.03	362742185000	1.99	1.99	362742185000
5	SK하이닉스	000660	4	191200	2	3900	2.08	1592116	5509895	728002365	1592116	2.08	28.90	0.22	0.22	303330196900	0.22	0.22	303330196900
6	와이제이링크	209640	5	19940	5	-1860	-8.53	12071733	76722376	14221573	12071733	-8.53	15.73	84.88	84.88	247196004650	87.17	87.17	247196004650
7	두산로보틱스	454910	6	70800	2	5600	8.59	3248981	737987	64819980	3248981	8.59	440.25	5.01	5.01	235746499700	5.14	5.14	235746499700
8	두산에너빌리티	034020	7	20550	2	100	0.49	9569286	10127307	640561146	9569286	0.49	94.49	1.49	1.49	199097522450	1.51	1.51	199097522450
9	KODEX 200선물인버스2X	252670	8	2190	5	-30	-1.35	82390533	114597680	589500000	82390533	-1.35	71.90	13.98	13.98	181833275625	14.08	14.08	181833275625
10	KODEX 레버리지	122630	9	16750	2	200	1.21	10859015	23455668	129900000	10859015	1.21	46.30	8.36	8.36	180871616445	8.31	8.31	180871616445
11	인스피언	465480	10	18030	2	2210	13.97	9639221	20673892	10137772	9639221	13.97	46.63	95.08	95.08	170260281110	93.15	93.15	170260281110
12	유한양행	000100	11	158700	2	3400	2.19	1034724	1971620	80209064	1034724	2.19	52.48	1.29	1.29	162193840200	1.27	1.27	162193840200
13	우진엔텍	457550	12	20700	2	2770	15.45	5733564	758413	9271339	5733564	15.45	755.99	61.84	61.84	118293157200	61.64	61.64	118293157200
14	펩트론	087010	13	96600	2	500	0.52	1217510	1580454	20657350	1217510	0.52	77.04	5.89	5.89	117347291700	5.88	5.88	117347291700
15	KODEX 코스닥150레버리지	233740	14	8970	2	290	3.34	13020125	19692536	161600000	13020125	3.34	66.12	8.06	8.06	114450874965	7.90	7.90	114450874965
16	알테오젠	196170	15	397500	2	11000	2.85	285971	369776	53148528	285971	2.85	77.34	0.54	0.54	110702526500	0.52	0.52	110702526500
17	블루엠텍	439580	16	25600	2	600	2.40	3719941	2180074	11170221	3719941	2.40	170.63	33.30	33.30	95356911000	33.35	33.35	95356911000
18	나노엔텍	039860	17	5090	2	725	16.61	19708254	8099486	32110082	19708254	16.61	243.33	61.38	61.38	95163222710	58.23	58.23	95163222710
19	한미반도체	042700	18	102300	5	-1900	-1.82	786642	3296876	96993634	786642	-1.82	23.86	0.81	0.81	81092312200	0.82	0.82	81092312200
20	랩지노믹스	084650	19	3765	2	130	3.58	20798871	76446560	74239990	20798871	3.58	27.21	28.02	28.02	79305650945	28.37	28.37	79305650945
21	한올바이오파마	009420	20	48800	2	4550	10.28	1638894	626147	52240638	1638894	10.28	261.74	3.14	3.14	76593858200	3.00	3.00	76593858200
22	풍산	103140	21	70600	2	4500	6.81	1048131	277466	28024278	1048131	6.81	377.75	3.74	3.74	74319483300	3.76	3.76	74319483300
23	KODEX 코스닥150선물인버스	251340	22	3680	5	-60	-1.60	19249071	27590396	77400000	19249071	-1.60	69.77	24.87	24.87	71706840075	25.18	25.18	71706840075
24	한화인더스트리얼솔루션즈	489790	23	40550	2	850	2.14	1720935	7188260	50488390	1720935	2.14	23.94	3.41	3.41	70049317900	3.42	3.42	70049317900
25	한화에어로스페이스	012450	24	385000	5	-2500	-0.65	175343	384279	45581161	175343	-0.65	45.63	0.38	0.38	67831282000	0.39	0.39	67831282000
26	TIGER 미국S&P500	360750	25	20045	2	65	0.33	3366135	6681544	244850000	3366135	0.33	50.38	1.37	1.37	67440915545	1.37	1.37	67440915545
27	현대차	005380	26	235500	2	1000	0.43	269114	696368	209416191	269114	0.43	38.65	0.13	0.13	63696953500	0.13	0.13	63696953500
28	KODEX 200	069500	27	35015	2	195	0.56	1821963	6168840	171500000	1821963	0.56	29.53	1.06	1.06	63622598420	1.06	1.06	63622598420
29	현대로템	064350	28	65900	2	900	1.38	952353	2205110	109142293	952353	1.38	43.19	0.87	0.87	62602067800	0.87	0.87	62602067800
30	피델릭스	032580	29	1726	2	137	8.62	36596172	57904664	33132064	36596172	8.62	63.20	110.46	110.46	62400262805	109.12	109.12	62400262805
31	넥스틸	092790	30	9450	2	1460	18.27	6103957	210481	26002000	6103957	18.27	2900.00	23.47	23.47	58276406120	23.72	23.72	58276406120