KissMeData/top30/20241021/top30-tv-20241021-125002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	루미르	474170	1	15440	2	3440	28.67	42160057	0	17154696	42160057	28.67	0.00	245.76	245.76	721849178700	272.53	272.53	721849178700
3	삼성전자	005930	2	59600	2	400	0.68	11955888	14420260	5969782550	11955888	0.68	82.91	0.20	0.20	704519549000	0.20	0.20	704519549000
4	고려아연	010130	3	880000	2	56000	6.80	447835	266287	20703283	447835	6.80	168.18	2.16	2.16	386404056000	2.12	2.12	386404056000
5	SK하이닉스	000660	4	192000	2	4700	2.51	1702273	5509895	728002365	1702273	2.51	30.89	0.23	0.23	324461048100	0.23	0.23	324461048100
6	유한양행	000100	5	162200	2	6900	4.44	1699759	1971620	80209064	1699759	4.44	86.21	2.12	2.12	269554562400	2.07	2.07	269554562400
7	와이제이링크	209640	6	20700	5	-1100	-5.05	12967727	76722376	14221573	12967727	-5.05	16.90	91.18	91.18	265470305810	90.18	90.18	265470305810
8	두산로보틱스	454910	7	71000	2	5800	8.90	3330467	737987	64819980	3330467	8.90	451.29	5.14	5.14	241513943100	5.25	5.25	241513943100
9	인스피언	465480	8	19010	2	3190	20.16	11545131	20673892	10137772	11545131	20.16	55.84	113.88	113.88	206092856500	106.94	106.94	206092856500
10	두산에너빌리티	034020	9	20500	2	50	0.24	9747901	10127307	640561146	9747901	0.24	96.25	1.52	1.52	202759591050	1.54	1.54	202759591050
11	KODEX 200선물인버스2X	252670	10	2190	5	-30	-1.35	86298374	114597680	589500000	86298374	-1.35	75.31	14.64	14.64	190392546235	14.75	14.75	190392546235
12	KODEX 레버리지	122630	11	16780	2	230	1.39	11251918	23455668	129900000	11251918	1.39	47.97	8.66	8.66	187461882120	8.60	8.60	187461882120
13	펩트론	087010	12	95800	5	-300	-0.31	1261065	1580454	20657350	1261065	-0.31	79.79	6.10	6.10	121534498100	6.14	6.14	121534498100
14	우진엔텍	457550	13	20750	2	2820	15.73	5787574	758413	9271339	5787574	15.73	763.12	62.42	62.42	119418062900	62.07	62.07	119418062900
15	알테오젠	196170	14	395000	2	8500	2.20	306908	369776	53148528	306908	2.20	83.00	0.58	0.58	119010540000	0.57	0.57	119010540000
16	KODEX 코스닥150레버리지	233740	15	8960	2	280	3.23	13393295	19692536	161600000	13393295	3.23	68.01	8.29	8.29	117800860045	8.14	8.14	117800860045
17	나노엔텍	039860	16	4940	2	575	13.17	21281320	8099486	32110082	21281320	13.17	262.75	66.28	66.28	103059973865	64.97	64.97	103059973865
18	블루엠텍	439580	17	24950	5	-50	-0.20	3899273	2180074	11170221	3899273	-0.20	178.86	34.91	34.91	99876253550	35.84	35.84	99876253550
19	한미반도체	042700	18	103000	5	-1200	-1.15	824769	3296876	96993634	824769	-1.15	25.02	0.85	0.85	85002266400	0.85	0.85	85002266400
20	한올바이오파마	009420	19	48300	2	4050	9.15	1741407	626147	52240638	1741407	9.15	278.11	3.33	3.33	81578101750	3.23	3.23	81578101750
21	랩지노믹스	084650	20	3730	2	95	2.61	21162652	76446560	74239990	21162652	2.61	27.68	28.51	28.51	80665437670	29.13	29.13	80665437670
22	풍산	103140	21	70500	2	4400	6.66	1061659	277466	28024278	1061659	6.66	382.63	3.79	3.79	75272185600	3.81	3.81	75272185600
23	한화인더스트리얼솔루션즈	489790	22	40200	2	500	1.26	1849121	7188260	50488390	1849121	1.26	25.72	3.66	3.66	75195435050	3.70	3.70	75195435050
24	KODEX 코스닥150선물인버스	251340	23	3685	5	-55	-1.47	19703501	27590396	77400000	19703501	-1.47	71.41	25.46	25.46	73378973260	25.73	25.73	73378973260
25	한화에어로스페이스	012450	24	384500	5	-3000	-0.77	181725	384279	45581161	181725	-0.77	47.29	0.40	0.40	70289181000	0.40	0.40	70289181000
26	TIGER 미국S&P500	360750	25	20045	2	65	0.33	3427318	6681544	244850000	3427318	0.33	51.30	1.40	1.40	68667284400	1.40	1.40	68667284400
27	KODEX 200	069500	26	35055	2	235	0.67	1926389	6168840	171500000	1926389	0.67	31.23	1.12	1.12	67281964920	1.12	1.12	67281964920
28	현대차	005380	27	235500	2	1000	0.43	274071	696368	209416191	274071	0.43	39.36	0.13	0.13	64864737000	0.13	0.13	64864737000
29	현대로템	064350	28	65800	2	800	1.23	976519	2205110	109142293	976519	1.23	44.28	0.89	0.89	64191677200	0.89	0.89	64191677200
30	피델릭스	032580	29	1712	2	123	7.74	37290426	57904664	33132064	37290426	7.74	64.40	112.55	112.55	63590366701	112.11	112.11	63590366701
31	에이비엘바이오	298380	30	40950	2	1800	4.60	1474747	1962966	48047789	1474747	4.60	75.13	3.07	3.07	59100060200	3.00	3.00	59100060200