KissMeData/top30/20241021/top30-tv-20241021-140002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	59200	3	0	0.00	13935946	14420260	5969782550	13935946	0.00	96.64	0.23	0.23	822043908600	0.23	0.23	822043908600
3	루미르	474170	2	15470	2	3470	28.92	46930219	0	17154696	46930219	28.92	0.00	273.57	273.57	797663413190	300.57	300.57	797663413190
4	고려아연	010130	3	876000	2	52000	6.31	495311	266287	20703283	495311	6.31	186.01	2.39	2.39	428108083000	2.36	2.36	428108083000
5	유한양행	000100	4	160800	2	5500	3.54	2506881	1971620	80209064	2506881	3.54	127.15	3.13	3.13	400606434000	3.11	3.11	400606434000
6	SK하이닉스	000660	5	191300	2	4000	2.14	1932151	5509895	728002365	1932151	2.14	35.07	0.27	0.27	368531439600	0.26	0.26	368531439600
7	와이제이링크	209640	6	20050	5	-1750	-8.03	14630955	76722376	14221573	14630955	-8.03	19.07	102.88	102.88	299030209010	104.87	104.87	299030209010
8	인스피언	465480	7	19570	2	3750	23.70	15721131	20673892	10137772	15721131	23.70	76.04	155.07	155.07	286346412340	144.33	144.33	286346412340
9	두산로보틱스	454910	8	71100	2	5900	9.05	3514252	737987	64819980	3514252	9.05	476.19	5.42	5.42	254534348300	5.52	5.52	254534348300
10	두산에너빌리티	034020	9	20800	2	350	1.71	11050543	10127307	640561146	11050543	1.71	109.12	1.73	1.73	229816700000	1.72	1.72	229816700000
11	KODEX 200선물인버스2X	252670	10	2200	5	-20	-0.90	101014759	114597680	589500000	101014759	-0.90	88.15	17.14	17.14	222699601575	17.17	17.17	222699601575
12	KODEX 레버리지	122630	11	16710	2	160	0.97	12226555	23455668	129900000	12226555	0.97	52.13	9.41	9.41	203779533750	9.39	9.39	203779533750
13	우진엔텍	457550	12	21850	2	3920	21.86	7311557	758413	9271339	7311557	21.86	964.06	78.86	78.86	152457099200	75.26	75.26	152457099200
14	알테오젠	196170	13	394500	2	8000	2.07	361200	369776	53148528	361200	2.07	97.68	0.68	0.68	140462258500	0.67	0.67	140462258500
15	펩트론	087010	14	95400	5	-700	-0.73	1372325	1580454	20657350	1372325	-0.73	86.83	6.64	6.64	132207588100	6.71	6.71	132207588100
16	KODEX 코스닥150레버리지	233740	15	8930	2	250	2.88	14632287	19692536	161600000	14632287	2.88	74.30	9.05	9.05	128876978690	8.93	8.93	128876978690
17	나노엔텍	039860	16	4945	2	580	13.29	24021201	8099486	32110082	24021201	13.29	296.58	74.81	74.81	116444072445	73.33	73.33	116444072445
18	블루엠텍	439580	17	25000	3	0	0.00	4153800	2180074	11170221	4153800	0.00	190.53	37.19	37.19	106223668550	38.04	38.04	106223668550
19	한미반도체	042700	18	102100	5	-2100	-2.02	934012	3296876	96993634	934012	-2.02	28.33	0.96	0.96	96160572500	0.97	0.97	96160572500
20	한올바이오파마	009420	19	48200	2	3950	8.93	1981170	626147	52240638	1981170	8.93	316.41	3.79	3.79	93124592550	3.70	3.70	93124592550
21	한화인더스트리얼솔루션즈	489790	20	40150	2	450	1.13	2066764	7188260	50488390	2066764	1.13	28.75	4.09	4.09	83899270050	4.14	4.14	83899270050
22	랩지노믹스	084650	21	3700	2	65	1.79	22006680	76446560	74239990	22006680	1.79	28.79	29.64	29.64	83791801640	30.50	30.50	83791801640
23	TIGER 미국S&P500	360750	22	20085	2	105	0.53	4165869	6681544	244850000	4165869	0.53	62.35	1.70	1.70	83485049200	1.70	1.70	83485049200
24	KODEX 200	069500	23	34975	2	155	0.45	2384071	6168840	171500000	2384071	0.45	38.65	1.39	1.39	83306816030	1.39	1.39	83306816030
25	KODEX 코스닥150선물인버스	251340	24	3690	5	-50	-1.34	21915327	27590396	77400000	21915327	-1.34	79.43	28.31	28.31	81537047220	28.55	28.55	81537047220
26	풍산	103140	25	70400	2	4300	6.51	1125265	277466	28024278	1125265	6.51	405.55	4.02	4.02	79771473400	4.04	4.04	79771473400
27	한화에어로스페이스	012450	26	383500	5	-4000	-1.03	202142	384279	45581161	202142	-1.03	52.60	0.44	0.44	78125842500	0.45	0.45	78125842500
28	현대차	005380	27	237000	2	2500	1.07	328561	696368	209416191	328561	1.07	47.18	0.16	0.16	77755964500	0.16	0.16	77755964500
29	에이비엘바이오	298380	28	41050	2	1900	4.85	1814910	1962966	48047789	1814910	4.85	92.46	3.78	3.78	73141092300	3.71	3.71	73141092300
30	NAVER	035420	29	178200	2	1400	0.79	403633	570513	160784508	403633	0.79	70.75	0.25	0.25	71845172900	0.25	0.25	71845172900
31	현대로템	064350	30	65700	2	700	1.08	1080173	2205110	109142293	1080173	1.08	48.98	0.99	0.99	71012991400	0.99	0.99	71012991400