KissMeData/top30/20241021/top30-tv-20241021-143002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	59100	5	-100	-0.17	14943165	14420260	5969782550	14943165	-0.17	103.63	0.25	0.25	881653625200	0.25	0.25	881653625200
3	루미르	474170	2	15210	2	3210	26.75	48871789	0	17154696	48871789	26.75	0.00	284.89	284.89	827398255410	317.10	317.10	827398255410
4	고려아연	010130	3	876000	2	52000	6.31	514463	266287	20703283	514463	6.31	193.20	2.48	2.48	444899749000	2.45	2.45	444899749000
5	유한양행	000100	4	160500	2	5200	3.35	2657104	1971620	80209064	2657104	3.35	134.77	3.31	3.31	424739087900	3.30	3.30	424739087900
6	SK하이닉스	000660	5	191800	2	4500	2.40	2051848	5509895	728002365	2051848	2.40	37.24	0.28	0.28	391445049200	0.28	0.28	391445049200
7	인스피언	465480	6	19900	2	4080	25.79	19052083	20673892	10137772	19052083	25.79	92.16	187.93	187.93	353826398720	175.39	175.39	353826398720
8	와이제이링크	209640	7	20000	5	-1800	-8.26	16696724	76722376	14221573	16696724	-8.26	21.76	117.40	117.40	341710311800	120.14	120.14	341710311800
9	두산로보틱스	454910	8	71500	2	6300	9.66	3630225	737987	64819980	3630225	9.66	491.91	5.60	5.60	262847460000	5.67	5.67	262847460000
10	두산에너빌리티	034020	9	20800	2	350	1.71	11316180	10127307	640561146	11316180	1.71	111.74	1.77	1.77	235323947050	1.77	1.77	235323947050
11	KODEX 200선물인버스2X	252670	10	2200	5	-20	-0.90	103095114	114597680	589500000	103095114	-0.90	89.96	17.49	17.49	227276890195	17.52	17.52	227276890195
12	KODEX 레버리지	122630	11	16690	2	140	0.85	12712462	23455668	129900000	12712462	0.85	54.20	9.79	9.79	211891437220	9.77	9.77	211891437220
13	우진엔텍	457550	12	21500	2	3570	19.91	7780250	758413	9271339	7780250	19.91	1025.86	83.92	83.92	162594653050	81.57	81.57	162594653050
14	알테오젠	196170	13	396500	2	10000	2.59	375868	369776	53148528	375868	2.59	101.65	0.71	0.71	146264156500	0.69	0.69	146264156500
15	펩트론	087010	14	95200	5	-900	-0.94	1430096	1580454	20657350	1430096	-0.94	90.49	6.92	6.92	137702259900	7.00	7.00	137702259900
16	KODEX 코스닥150레버리지	233740	15	8960	2	280	3.23	15062746	19692536	161600000	15062746	3.23	76.49	9.32	9.32	132724918750	9.17	9.17	132724918750
17	나노엔텍	039860	16	4875	2	510	11.68	25558316	8099486	32110082	25558316	11.68	315.55	79.60	79.60	124027324500	79.23	79.23	124027324500
18	블루엠텍	439580	17	25050	2	50	0.20	4207015	2180074	11170221	4207015	0.20	192.98	37.66	37.66	107559185300	38.44	38.44	107559185300
19	TIGER 미국S&P500	360750	18	20110	2	130	0.65	5120394	6681544	244850000	5120394	0.65	76.63	2.09	2.09	102663493710	2.08	2.08	102663493710
20	한미반도체	042700	19	102000	5	-2200	-2.11	993898	3296876	96993634	993898	-2.11	30.15	1.02	1.02	102260578400	1.03	1.03	102260578400
21	한올바이오파마	009420	20	48300	2	4050	9.15	2054967	626147	52240638	2054967	9.15	328.19	3.93	3.93	96669546100	3.83	3.83	96669546100
22	KODEX 200	069500	21	34950	2	130	0.37	2619075	6168840	171500000	2619075	0.37	42.46	1.53	1.53	91522771885	1.53	1.53	91522771885
23	한화인더스트리얼솔루션즈	489790	22	39800	2	100	0.25	2205143	7188260	50488390	2205143	0.25	30.68	4.37	4.37	89410475300	4.45	4.45	89410475300
24	랩지노믹스	084650	23	3705	2	70	1.93	22264715	76446560	74239990	22264715	1.93	29.12	29.99	29.99	84748914000	30.81	30.81	84748914000
25	KODEX 코스닥150선물인버스	251340	24	3685	5	-55	-1.47	22551649	27590396	77400000	22551649	-1.47	81.74	29.14	29.14	83883695215	29.41	29.41	83883695215
26	풍산	103140	25	70500	2	4400	6.66	1144567	277466	28024278	1144567	6.66	412.51	4.08	4.08	81130712800	4.11	4.11	81130712800
27	한화에어로스페이스	012450	26	383000	5	-4500	-1.16	209305	384279	45581161	209305	-1.16	54.47	0.46	0.46	80871380500	0.46	0.46	80871380500
28	현대차	005380	27	237000	2	2500	1.07	338039	696368	209416191	338039	1.07	48.54	0.16	0.16	80000169000	0.16	0.16	80000169000
29	이엔셀	456070	28	25700	2	1200	4.90	3138504	4968455	10653255	3138504	4.90	63.17	29.46	29.46	79178770200	28.92	28.92	79178770200
30	NAVER	035420	29	177900	2	1100	0.62	434148	570513	160784508	434148	0.62	76.10	0.27	0.27	77269108400	0.27	0.27	77269108400
31	에이비엘바이오	298380	30	40950	2	1800	4.60	1900986	1962966	48047789	1900986	4.60	96.84	3.96	3.96	76653794900	3.90	3.90	76653794900