KissMeData/top30/20241021/top30-tv-20241021-145002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	59100	5	-100	-0.17	15625248	14420260	5969782550	15625248	-0.17	108.36	0.26	0.26	921969988200	0.26	0.26	921969988200
3	루미르	474170	2	14890	2	2890	24.08	49853713	0	17154696	49853713	24.08	0.00	290.61	290.61	842186554030	329.71	329.71	842186554030
4	고려아연	010130	3	876000	2	52000	6.31	532886	266287	20703283	532886	6.31	200.12	2.57	2.57	461047248000	2.54	2.54	461047248000
5	유한양행	000100	4	160600	2	5300	3.41	2719885	1971620	80209064	2719885	3.41	137.95	3.39	3.39	434794975900	3.38	3.38	434794975900
6	SK하이닉스	000660	5	191100	2	3800	2.03	2119138	5509895	728002365	2119138	2.03	38.46	0.29	0.29	404317220400	0.29	0.29	404317220400
7	인스피언	465480	6	19910	2	4090	25.85	19566432	20673892	10137772	19566432	25.85	94.64	193.01	193.01	364077901320	180.38	180.38	364077901320
8	와이제이링크	209640	7	19950	5	-1850	-8.49	17004334	76722376	14221573	17004334	-8.49	22.16	119.57	119.57	347860958480	122.61	122.61	347860958480
9	두산로보틱스	454910	8	71700	2	6500	9.97	3702755	737987	64819980	3702755	9.97	501.74	5.71	5.71	268070553400	5.77	5.77	268070553400
10	두산에너빌리티	034020	9	20750	2	300	1.47	11499963	10127307	640561146	11499963	1.47	113.55	1.80	1.80	239131778550	1.80	1.80	239131778550
11	KODEX 200선물인버스2X	252670	10	2210	5	-10	-0.45	106658450	114597680	589500000	106658450	-0.45	93.07	18.09	18.09	235134199070	18.05	18.05	235134199070
12	KODEX 레버리지	122630	11	16650	2	100	0.60	13109506	23455668	129900000	13109506	0.60	55.89	10.09	10.09	218509471745	10.10	10.10	218509471745
13	우진엔텍	457550	12	21600	2	3670	20.47	7946880	758413	9271339	7946880	20.47	1047.83	85.71	85.71	166176366300	82.98	82.98	166176366300
14	알테오젠	196170	13	398500	2	12000	3.10	404255	369776	53148528	404255	3.10	109.32	0.76	0.76	157545963500	0.74	0.74	157545963500
15	펩트론	087010	14	94800	5	-1300	-1.35	1449418	1580454	20657350	1449418	-1.35	91.71	7.02	7.02	139538922600	7.13	7.13	139538922600
16	KODEX 코스닥150레버리지	233740	15	8950	2	270	3.11	15450639	19692536	161600000	15450639	3.11	78.46	9.56	9.56	136197222510	9.42	9.42	136197222510
17	나노엔텍	039860	16	4755	2	390	8.93	26252415	8099486	32110082	26252415	8.93	324.12	81.76	81.76	127389179220	83.43	83.43	127389179220
18	TIGER 미국S&P500	360750	17	20095	2	115	0.58	5908501	6681544	244850000	5908501	0.58	88.43	2.41	2.41	118501615280	2.41	2.41	118501615280
19	블루엠텍	439580	18	24850	5	-150	-0.60	4254812	2180074	11170221	4254812	-0.60	195.17	38.09	38.09	108748886150	39.18	39.18	108748886150
20	한미반도체	042700	19	101700	5	-2500	-2.40	1026305	3296876	96993634	1026305	-2.40	31.13	1.06	1.06	105562052600	1.07	1.07	105562052600
21	한올바이오파마	009420	20	48900	2	4650	10.51	2187589	626147	52240638	2187589	10.51	349.37	4.19	4.19	103130988650	4.04	4.04	103130988650
22	KODEX 200	069500	21	34920	2	100	0.29	2748072	6168840	171500000	2748072	0.29	44.55	1.60	1.60	96028819800	1.60	1.60	96028819800
23	한화인더스트리얼솔루션즈	489790	22	39500	5	-200	-0.50	2287481	7188260	50488390	2287481	-0.50	31.82	4.53	4.53	92674206200	4.65	4.65	92674206200
24	KODEX 코스닥150선물인버스	251340	23	3685	5	-55	-1.47	23146377	27590396	77400000	23146377	-1.47	83.89	29.90	29.90	86075641380	30.18	30.18	86075641380
25	랩지노믹스	084650	24	3700	2	65	1.79	22416967	76446560	74239990	22416967	1.79	29.32	30.20	30.20	85312767185	31.06	31.06	85312767185
26	현대차	005380	25	237500	2	3000	1.28	359425	696368	209416191	359425	1.28	51.61	0.17	0.17	85062360500	0.17	0.17	85062360500
27	한화에어로스페이스	012450	26	382500	5	-5000	-1.29	220074	384279	45581161	220074	-1.29	57.27	0.48	0.48	84993943500	0.49	0.49	84993943500
28	이엔셀	456070	27	25450	2	950	3.88	3332655	4968455	10653255	3332655	3.88	67.08	31.28	31.28	84126669400	31.03	31.03	84126669400
29	NAVER	035420	28	177400	2	600	0.34	463243	570513	160784508	463243	0.34	81.20	0.29	0.29	82434332200	0.29	0.29	82434332200
30	풍산	103140	29	70400	2	4300	6.51	1155324	277466	28024278	1155324	6.51	416.38	4.12	4.12	81888408300	4.15	4.15	81888408300
31	에이비엘바이오	298380	30	41000	2	1850	4.73	1963244	1962966	48047789	1963244	4.73	100.01	4.09	4.09	79203976250	4.02	4.02	79203976250