KissMeData/top30/20241021/top30-tv-20241021-164002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	59000	5	-200	-0.34	18400320	14420260	5969782550	18400320	-0.34	127.60	0.31	0.31	1085803901400	0.31	0.31	1085803901400
3	루미르	474170	2	14910	2	2910	24.25	53030614	0	17154696	53030614	24.25	0.00	309.13	309.13	889256351830	347.67	347.67	889256351830
4	고려아연	010130	3	877000	2	53000	6.43	632440	266287	20703283	632440	6.43	237.50	3.05	3.05	548242816000	3.02	3.02	548242816000
5	유한양행	000100	4	160000	2	4700	3.03	2950092	1971620	80209064	2950092	3.03	149.63	3.68	3.68	471587485800	3.67	3.67	471587485800
6	SK하이닉스	000660	5	190900	2	3600	1.92	2408789	5509895	728002365	2408789	1.92	43.72	0.33	0.33	459628838300	0.33	0.33	459628838300
7	인스피언	465480	6	20550	1	4730	29.90	21047537	20673892	10137772	21047537	29.90	101.81	207.62	207.62	393975211660	189.11	189.11	393975211660
8	와이제이링크	209640	7	19260	5	-2540	-11.65	18480976	76722376	14221573	18480976	-11.65	24.09	129.95	129.95	377161208570	137.70	137.70	377161208570
9	두산로보틱스	454910	8	71600	2	6400	9.82	3867526	737987	64819980	3867526	9.82	524.06	5.97	5.97	279904139400	6.03	6.03	279904139400
10	두산에너빌리티	034020	9	20650	2	200	0.98	12425501	10127307	640561146	12425501	0.98	122.69	1.94	1.94	258279313150	1.95	1.95	258279313150
11	KODEX 200선물인버스2X	252670	10	2205	5	-15	-0.68	115378876	114597680	589500000	115378876	-0.68	100.68	19.57	19.57	254370401340	19.57	19.57	254370401340
12	KODEX 레버리지	122630	11	16655	2	105	0.63	13914803	23455668	129900000	13914803	0.63	59.32	10.71	10.71	231924463410	10.72	10.72	231924463410
13	우진엔텍	457550	12	21300	2	3370	18.80	8524043	758413	9271339	8524043	18.80	1123.93	91.94	91.94	178499669200	90.39	90.39	178499669200
14	알테오젠	196170	13	397500	2	11000	2.85	451851	369776	53148528	451851	2.85	122.20	0.85	0.85	176479441500	0.84	0.84	176479441500
15	펩트론	087010	14	95500	5	-600	-0.62	1553222	1580454	20657350	1553222	-0.62	98.28	7.52	7.52	149377266800	7.57	7.57	149377266800
16	KODEX 코스닥150레버리지	233740	15	8960	2	280	3.23	16469627	19692536	161600000	16469627	3.23	83.63	10.19	10.19	145315058045	10.04	10.04	145315058045
17	나노엔텍	039860	16	4890	2	525	12.03	27797795	8099486	32110082	27797795	12.03	343.20	86.57	86.57	134892850820	85.91	85.91	134892850820
18	TIGER 미국S&P500	360750	17	20105	2	125	0.63	6372246	6681544	244850000	6372246	0.63	95.37	2.60	2.60	127818551970	2.60	2.60	127818551970
19	한올바이오파마	009420	18	49500	2	5250	11.86	2613821	626147	52240638	2613821	11.86	417.45	5.00	5.00	124116815050	4.80	4.80	124116815050
20	한미반도체	042700	19	101500	5	-2700	-2.59	1207881	3296876	96993634	1207881	-2.59	36.64	1.25	1.25	124025033800	1.26	1.26	124025033800
21	블루엠텍	439580	20	25650	2	650	2.60	4636921	2180074	11170221	4636921	2.60	212.70	41.51	41.51	118446698250	41.34	41.34	118446698250
22	KODEX 200	069500	21	34920	2	100	0.29	3056905	6168840	171500000	3056905	0.29	49.55	1.78	1.78	106814255625	1.78	1.78	106814255625
23	현대차	005380	22	237000	2	2500	1.07	439124	696368	209416191	439124	1.07	63.06	0.21	0.21	103984214000	0.21	0.21	103984214000
24	한화인더스트리얼솔루션즈	489790	23	39400	5	-300	-0.76	2559730	7188260	50488390	2559730	-0.76	35.61	5.07	5.07	103441769800	5.20	5.20	103441769800
25	한화에어로스페이스	012450	24	381500	5	-6000	-1.55	258229	384279	45581161	258229	-1.55	67.20	0.57	0.57	99567855000	0.57	0.57	99567855000
26	NAVER	035420	25	176800	3	0	0.00	536177	570513	160784508	536177	0.00	93.98	0.33	0.33	95352318300	0.34	0.34	95352318300
27	KODEX 코스닥150선물인버스	251340	26	3685	5	-55	-1.47	25364293	27590396	77400000	25364293	-1.47	91.93	32.77	32.77	94251186720	33.05	33.05	94251186720
28	이엔셀	456070	27	25150	2	650	2.65	3561789	4968455	10653255	3561789	2.65	71.69	33.43	33.43	89895324400	33.55	33.55	89895324400
29	랩지노믹스	084650	28	3670	2	35	0.96	23317319	76446560	74239990	23317319	0.96	30.50	31.41	31.41	88626404070	32.53	32.53	88626404070
30	에이비엘바이오	298380	29	41300	2	2150	5.49	2187317	1962966	48047789	2187317	5.49	111.43	4.55	4.55	88421441750	4.46	4.46	88421441750
31	풍산	103140	30	70300	2	4200	6.35	1232133	277466	28024278	1232133	6.35	444.07	4.40	4.40	87276886000	4.43	4.43	87276886000