KissMeData/top30/20241021/top30-vir-20241021-104001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 KPOP ETN	Q760006	1	7040	2	190	2.77	22824	3	1000000	22824	2.77	9999.99	2.28	2.28	160022305	2.27	2.27	160022305
3	N2 블룸버그 -2X WTI원유선물 ETN	Q550072	2	14700	2	600	4.26	7962	4	1000000	7962	4.26	9999.99	0.80	0.80	117156320	0.80	0.80	117156320
4	신한 인버스 2X 코스피 200 선물 ETN	Q500070	3	12465	2	55	0.44	802	1	1000000	802	0.44	9999.99	0.08	0.08	9996930	0.08	0.08	9996930
5	히어로즈 26-09 회사채(AA-이상)액티브	464240	4	52535	3	0	0.00	12067	36	1410000	12067	0.00	9999.99	0.86	0.86	633879665	0.86	0.86	633879665
6	미래에셋 0.5X 코스피200 선물 ETN	Q520070	5	10335	2	10	0.10	300	1	5000000	300	0.10	9999.99	0.01	0.01	3100500	0.01	0.01	3100500
7	파워 K-주주가치액티브	491510	6	10120	2	60	0.60	25014	92	1100000	25014	0.60	9999.99	2.27	2.27	251653990	2.26	2.26	251653990
8	KODEX 한중전기차(합성)	450180	7	8915	2	45	0.51	2271	10	700000	2271	0.51	9999.99	0.32	0.32	20160490	0.32	0.32	20160490
9	LB루셈	376190	8	5880	2	1305	28.52	1637897	11189	24600000	1637897	28.52	9999.99	6.66	6.66	9573966020	6.62	6.62	9573966020
10	미래에셋 코스닥150 선물 ETN	Q520039	9	9265	5	-225	-2.37	277	2	2000000	277	-2.37	9999.99	0.01	0.01	2571215	0.01	0.01	2571215
11	TIGER 한중전기차(합성)	449680	10	8660	2	20	0.23	3024	22	950000	3024	0.23	9999.99	0.32	0.32	26183210	0.32	0.32	26183210
12	N2 인버스 레버리지 WTI원유 선물 ETN(H)	Q550043	11	77	2	2	2.67	617449	7674	150000000	617449	2.67	8045.99	0.41	0.41	47799943	0.41	0.41	47799943
13	삼성 블룸버그 WTI원유 선물 ETN	Q530098	12	10050	5	-205	-2.00	151	2	1000000	151	-2.00	7550.00	0.02	0.02	1517530	0.02	0.02	1517530
14	KODEX 경기소비재	266390	13	8390	2	55	0.66	928	13	500000	928	0.66	7138.46	0.19	0.19	7757540	0.18	0.18	7757540
15	비엘팜텍	065170	14	264	4	-112	-29.79	5284998	80501	88970559	5284998	-29.79	6565.13	5.94	5.94	1413643881	6.02	6.02	1413643881
16	하나 S&P 인버스 2X WTI원유 선물 ETN	Q700016	15	14755	2	480	3.36	233	4	1000000	233	3.36	5825.00	0.02	0.02	3445115	0.02	0.02	3445115
17	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	16	18920	5	-60	-0.32	320450	6721	1000000	320450	-0.32	4767.89	32.05	32.05	6066815370	32.07	32.07	6066815370
18	N2 블룸버그 2X WTI원유선물 ETN	Q550071	17	12135	5	-515	-4.07	2533	54	1000000	2533	-4.07	4690.74	0.25	0.25	30935495	0.25	0.25	30935495
19	이엘피	063760	18	2490	2	40	1.63	361910	7848	9325130	361910	1.63	4611.49	3.88	3.88	983981545	4.24	4.24	983981545
20	신한 콩 선물 ETN(H)	Q500023	19	11150	5	-230	-2.02	250	7	2000000	250	-2.02	3571.43	0.01	0.01	2788250	0.01	0.01	2788250
21	LB세미콘	061970	20	4730	2	850	21.91	3985259	114212	43784592	3985259	21.91	3489.35	9.10	9.10	18452569810	8.91	8.91	18452569810
22	메리츠 블룸버그 인버스 2X WTI선물 ETN(H)	Q610042	21	13440	2	645	5.04	15287	474	1000000	15287	5.04	3225.11	1.53	1.53	204818115	1.52	1.52	204818115
23	YG PLUS	037270	22	3480	1	800	29.85	4789343	178911	63429410	4789343	29.85	2676.94	7.55	7.55	15672538520	7.10	7.10	15672538520
24	TIGER KRX300	292160	23	16565	2	60	0.36	154	6	500000	154	0.36	2566.67	0.03	0.03	2550970	0.03	0.03	2550970
25	넥스틸	092790	24	9440	2	1450	18.15	5270613	210481	26002000	5270613	18.15	2504.08	20.27	20.27	50493192280	20.57	20.57	50493192280
26	KODEX KRX300	292190	25	16545	2	150	0.91	2833	119	1200000	2833	0.91	2380.67	0.24	0.24	46638595	0.23	0.23	46638595
27	한투 은 선물 ETN	Q570057	26	14660	2	725	5.20	4696	201	1000000	4696	5.20	2336.32	0.47	0.47	68461020	0.47	0.47	68461020
28	대호특수강우	021045	27	3410	5	-130	-3.67	116	5	848492	116	-3.67	2320.00	0.01	0.01	395890	0.01	0.01	395890
29	마이다스 코스피액티브	403790	28	20415	2	90	0.44	4703	208	2400000	4703	0.44	2261.06	0.20	0.20	95402840	0.19	0.19	95402840
30	한일단조	024740	29	2270	2	210	10.19	9499384	425827	31532546	9499384	10.19	2230.81	30.13	30.13	22292904060	31.14	31.14	22292904060
31	N2 iSelect 배터리 재활용 Top10 ETN	Q550083	30	9000	2	40	0.45	21	1	1000000	21	0.45	2100.00	0.00	0.00	189400	0.00	0.00	189400