KissMeData/top30/20241021/top30-vir-20241021-110001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 KPOP ETN	Q760006	1	7040	2	190	2.77	22824	3	1000000	22824	2.77	9999.99	2.28	2.28	160022305	2.27	2.27	160022305
3	N2 블룸버그 -2X WTI원유선물 ETN	Q550072	2	14700	2	600	4.26	7962	4	1000000	7962	4.26	9999.99	0.80	0.80	117156320	0.80	0.80	117156320
4	신한 인버스 2X 코스피 200 선물 ETN	Q500070	3	12465	2	55	0.44	802	1	1000000	802	0.44	9999.99	0.08	0.08	9996930	0.08	0.08	9996930
5	히어로즈 26-09 회사채(AA-이상)액티브	464240	4	52535	3	0	0.00	12110	36	1410000	12110	0.00	9999.99	0.86	0.86	636138350	0.86	0.86	636138350
6	미래에셋 0.5X 코스피200 선물 ETN	Q520070	5	10335	2	10	0.10	300	1	5000000	300	0.10	9999.99	0.01	0.01	3100500	0.01	0.01	3100500
7	파워 K-주주가치액티브	491510	6	10120	2	60	0.60	25017	92	1100000	25017	0.60	9999.99	2.27	2.27	251684350	2.26	2.26	251684350
8	KODEX 한중전기차(합성)	450180	7	8915	2	45	0.51	2271	10	700000	2271	0.51	9999.99	0.32	0.32	20160490	0.32	0.32	20160490
9	LB루셈	376190	8	5880	2	1305	28.52	1748856	11189	24600000	1748856	28.52	9999.99	7.11	7.11	10221436100	7.07	7.07	10221436100
10	미래에셋 코스닥150 선물 ETN	Q520039	9	9265	5	-225	-2.37	277	2	2000000	277	-2.37	9999.99	0.01	0.01	2571215	0.01	0.01	2571215
11	TIGER 한중전기차(합성)	449680	10	8660	2	20	0.23	3024	22	950000	3024	0.23	9999.99	0.32	0.32	26183210	0.32	0.32	26183210
12	FOCUS AI코리아액티브	448570	11	12390	2	55	0.45	533	4	1450000	533	0.45	9999.99	0.04	0.04	6603840	0.04	0.04	6603840
13	N2 인버스 레버리지 WTI원유 선물 ETN(H)	Q550043	12	78	2	3	4.00	619661	7674	150000000	619661	4.00	8074.81	0.41	0.41	47972479	0.41	0.41	47972479
14	삼성 블룸버그 WTI원유 선물 ETN	Q530098	13	10050	5	-205	-2.00	151	2	1000000	151	-2.00	7550.00	0.02	0.02	1517530	0.02	0.02	1517530
15	KODEX 경기소비재	266390	14	8400	2	65	0.78	929	13	500000	929	0.78	7146.15	0.19	0.19	7765940	0.18	0.18	7765940
16	비엘팜텍	065170	15	264	4	-112	-29.79	5317837	80501	88970559	5317837	-29.79	6605.93	5.98	5.98	1422313377	6.06	6.06	1422313377
17	N2 블룸버그 2X WTI원유선물 ETN	Q550071	16	12085	5	-565	-4.47	3504	54	1000000	3504	-4.47	6488.89	0.35	0.35	42666180	0.35	0.35	42666180
18	하나 S&P 인버스 2X WTI원유 선물 ETN	Q700016	17	14755	2	480	3.36	233	4	1000000	233	3.36	5825.00	0.02	0.02	3445115	0.02	0.02	3445115
19	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	18	18855	5	-125	-0.66	340452	6721	1000000	340452	-0.66	5065.50	34.05	34.05	6444053080	34.18	34.18	6444053080
20	이엘피	063760	19	2490	2	40	1.63	364641	7848	9325130	364641	1.63	4646.29	3.91	3.91	990788700	4.27	4.27	990788700
21	메리츠 블룸버그 인버스 2X WTI선물 ETN(H)	Q610042	20	13510	2	715	5.59	18327	474	1000000	18327	5.59	3866.46	1.83	1.83	245857055	1.82	1.82	245857055
22	LB세미콘	061970	21	4740	2	860	22.16	4089376	114212	43784592	4089376	22.16	3580.51	9.34	9.34	18944190145	9.13	9.13	18944190145
23	신한 콩 선물 ETN(H)	Q500023	22	11150	5	-230	-2.02	250	7	2000000	250	-2.02	3571.43	0.01	0.01	2788250	0.01	0.01	2788250
24	구영테크	053270	23	2545	2	150	6.26	1587584	54604	27410405	1587584	6.26	2907.45	5.79	5.79	4102438330	5.88	5.88	4102438330
25	지니뮤직	043610	24	2560	2	285	12.53	4593951	160979	58115438	4593951	12.53	2853.76	7.90	7.90	11690580785	7.86	7.86	11690580785
26	대신 S&P 인버스 2X 천연가스 선물 ETN	Q510029	25	85585	2	4380	5.39	435	16	1000000	435	5.39	2718.75	0.04	0.04	37198695	0.04	0.04	37198695
27	YG PLUS	037270	26	3480	1	800	29.85	4800779	178911	63429410	4800779	29.85	2683.33	7.57	7.57	15712335800	7.12	7.12	15712335800
28	넥스틸	092790	27	9270	2	1280	16.02	5438026	210481	26002000	5438026	16.02	2583.62	20.91	20.91	52053322140	21.60	21.60	52053322140
29	TIGER KRX300	292160	28	16565	2	60	0.36	154	6	500000	154	0.36	2566.67	0.03	0.03	2550970	0.03	0.03	2550970
30	KODEX KRX300	292190	29	16510	2	115	0.70	2839	119	1200000	2839	0.70	2385.71	0.24	0.24	46737650	0.24	0.24	46737650
31	한투 은 선물 ETN	Q570057	30	14660	2	725	5.20	4696	201	1000000	4696	5.20	2336.32	0.47	0.47	68461020	0.47	0.47	68461020