KissMeData/top30/20241021/top30-vir-20241021-114001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 KPOP ETN	Q760006	1	7040	2	190	2.77	22824	3	1000000	22824	2.77	9999.99	2.28	2.28	160022305	2.27	2.27	160022305
3	N2 블룸버그 -2X WTI원유선물 ETN	Q550072	2	14795	2	695	4.93	8032	4	1000000	8032	4.93	9999.99	0.80	0.80	118191970	0.80	0.80	118191970
4	신한 인버스 2X 코스피 200 선물 ETN	Q500070	3	12465	2	55	0.44	802	1	1000000	802	0.44	9999.99	0.08	0.08	9996930	0.08	0.08	9996930
5	히어로즈 26-09 회사채(AA-이상)액티브	464240	4	52535	3	0	0.00	12468	36	1410000	12468	0.00	9999.99	0.88	0.88	654944960	0.88	0.88	654944960
6	미래에셋 0.5X 코스피200 선물 ETN	Q520070	5	10335	2	10	0.10	300	1	5000000	300	0.10	9999.99	0.01	0.01	3100500	0.01	0.01	3100500
7	파워 K-주주가치액티브	491510	6	10140	2	80	0.80	25035	92	1100000	25035	0.80	9999.99	2.28	2.28	251866600	2.26	2.26	251866600
8	KODEX 한중전기차(합성)	450180	7	8915	2	45	0.51	2272	10	700000	2272	0.51	9999.99	0.32	0.32	20169405	0.32	0.32	20169405
9	LB루셈	376190	8	5840	2	1265	27.65	1861139	11189	24600000	1861139	27.65	9999.99	7.57	7.57	10879499210	7.57	7.57	10879499210
10	TIGER 한중전기차(합성)	449680	9	8670	2	30	0.35	3052	22	950000	3052	0.35	9999.99	0.32	0.32	26425970	0.32	0.32	26425970
11	미래에셋 코스닥150 선물 ETN	Q520039	10	9265	5	-225	-2.37	277	2	2000000	277	-2.37	9999.99	0.01	0.01	2571215	0.01	0.01	2571215
12	FOCUS AI코리아액티브	448570	11	12390	2	55	0.45	534	4	1450000	534	0.45	9999.99	0.04	0.04	6616230	0.04	0.04	6616230
13	삼성 블룸버그 WTI원유 선물 ETN	Q530098	12	10055	5	-200	-1.95	251	2	1000000	251	-1.95	9999.99	0.03	0.03	2523030	0.03	0.03	2523030
14	KODEX 경기소비재	266390	13	8395	2	60	0.72	1062	13	500000	1062	0.72	8169.23	0.21	0.21	8882445	0.21	0.21	8882445
15	N2 인버스 레버리지 WTI원유 선물 ETN(H)	Q550043	14	77	2	2	2.67	620082	7674	150000000	620082	2.67	8080.30	0.41	0.41	48005093	0.42	0.42	48005093
16	비엘팜텍	065170	15	264	4	-112	-29.79	5381206	80501	88970559	5381206	-29.79	6684.65	6.05	6.05	1439042793	6.13	6.13	1439042793
17	N2 블룸버그 2X WTI원유선물 ETN	Q550071	16	12100	5	-550	-4.35	3505	54	1000000	3505	-4.35	6490.74	0.35	0.35	42678280	0.35	0.35	42678280
18	하나 S&P 인버스 2X WTI원유 선물 ETN	Q700016	17	14755	2	480	3.36	233	4	1000000	233	3.36	5825.00	0.02	0.02	3445115	0.02	0.02	3445115
19	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	18	18785	5	-195	-1.03	380967	6721	1000000	380967	-1.03	5668.31	38.10	38.10	7205828185	38.36	38.36	7205828185
20	엠케이전자	033160	19	9290	2	1710	22.56	2370438	45732	22066331	2370438	22.56	5183.32	10.74	10.74	20989059510	10.24	10.24	20989059510
21	이엘피	063760	20	2485	2	35	1.43	374764	7848	9325130	374764	1.43	4775.28	4.02	4.02	1015956610	4.38	4.38	1015956610
22	구영테크	053270	21	2620	2	225	9.39	2546477	54604	27410405	2546477	9.39	4663.54	9.29	9.29	6613027810	9.21	9.21	6613027810
23	지니뮤직	043610	22	2405	2	130	5.71	7307533	160979	58115438	7307533	5.71	4539.43	12.57	12.57	18653759290	13.35	13.35	18653759290
24	메리츠 블룸버그 인버스 2X WTI선물 ETN(H)	Q610042	23	13510	2	715	5.59	18327	474	1000000	18327	5.59	3866.46	1.83	1.83	245857055	1.82	1.82	245857055
25	LB세미콘	061970	24	4745	2	865	22.29	4277317	114212	43784592	4277317	22.29	3745.07	9.77	9.77	19836765900	9.55	9.55	19836765900
26	신한 콩 선물 ETN(H)	Q500023	25	11150	5	-230	-2.02	250	7	2000000	250	-2.02	3571.43	0.01	0.01	2788250	0.01	0.01	2788250
27	넥스틸	092790	26	9330	2	1340	16.77	5798838	210481	26002000	5798838	16.77	2755.04	22.30	22.30	55396812900	22.83	22.83	55396812900
28	대신 S&P 인버스 2X 천연가스 선물 ETN	Q510029	27	85585	2	4380	5.39	435	16	1000000	435	5.39	2718.75	0.04	0.04	37198695	0.04	0.04	37198695
29	YG PLUS	037270	28	3480	1	800	29.85	4817478	178911	63429410	4817478	29.85	2692.67	7.60	7.60	15770448320	7.14	7.14	15770448320
30	TIGER KRX300	292160	29	16565	2	60	0.36	154	6	500000	154	0.36	2566.67	0.03	0.03	2550970	0.03	0.03	2550970
31	한일단조	024740	30	2290	2	230	11.17	10671735	425827	31532546	10671735	11.17	2506.12	33.84	33.84	24958485875	34.56	34.56	24958485875