KissMeData/top30/20241021/top30-vir-20241021-120001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 KPOP ETN	Q760006	1	6985	2	135	1.97	22845	3	1000000	22845	1.97	9999.99	2.28	2.28	160168990	2.29	2.29	160168990
3	N2 블룸버그 -2X WTI원유선물 ETN	Q550072	2	14740	2	640	4.54	8033	4	1000000	8033	4.54	9999.99	0.80	0.80	118206710	0.80	0.80	118206710
4	신한 인버스 2X 코스피 200 선물 ETN	Q500070	3	12465	2	55	0.44	802	1	1000000	802	0.44	9999.99	0.08	0.08	9996930	0.08	0.08	9996930
5	히어로즈 26-09 회사채(AA-이상)액티브	464240	4	52540	2	5	0.01	12483	36	1410000	12483	0.01	9999.99	0.89	0.89	655733060	0.89	0.89	655733060
6	미래에셋 0.5X 코스피200 선물 ETN	Q520070	5	10335	2	10	0.10	300	1	5000000	300	0.10	9999.99	0.01	0.01	3100500	0.01	0.01	3100500
7	파워 K-주주가치액티브	491510	6	10125	2	65	0.65	25154	92	1100000	25154	0.65	9999.99	2.29	2.29	253071490	2.27	2.27	253071490
8	KODEX 한중전기차(합성)	450180	7	8945	2	75	0.85	2282	10	700000	2282	0.85	9999.99	0.33	0.33	20258855	0.32	0.32	20258855
9	LB루셈	376190	8	5830	2	1255	27.43	1898683	11189	24600000	1898683	27.43	9999.99	7.72	7.72	11098052780	7.74	7.74	11098052780
10	TIGER 한중전기차(합성)	449680	9	8670	2	30	0.35	3052	22	950000	3052	0.35	9999.99	0.32	0.32	26425970	0.32	0.32	26425970
11	미래에셋 코스닥150 선물 ETN	Q520039	10	9265	5	-225	-2.37	277	2	2000000	277	-2.37	9999.99	0.01	0.01	2571215	0.01	0.01	2571215
12	FOCUS AI코리아액티브	448570	11	12390	2	55	0.45	534	4	1450000	534	0.45	9999.99	0.04	0.04	6616230	0.04	0.04	6616230
13	삼성 블룸버그 WTI원유 선물 ETN	Q530098	12	10055	5	-200	-1.95	251	2	1000000	251	-1.95	9999.99	0.03	0.03	2523030	0.03	0.03	2523030
14	KODEX 경기소비재	266390	13	8390	2	55	0.66	1063	13	500000	1063	0.66	8176.92	0.21	0.21	8890835	0.21	0.21	8890835
15	N2 인버스 레버리지 WTI원유 선물 ETN(H)	Q550043	14	77	2	2	2.67	620083	7674	150000000	620083	2.67	8080.31	0.41	0.41	48005170	0.42	0.42	48005170
16	N2 블룸버그 2X WTI원유선물 ETN	Q550071	15	12175	5	-475	-3.75	3855	54	1000000	3855	-3.75	7138.89	0.39	0.39	46939530	0.39	0.39	46939530
17	비엘팜텍	065170	16	264	4	-112	-29.79	5521457	80501	88970559	5521457	-29.79	6858.87	6.21	6.21	1476069057	6.28	6.28	1476069057
18	엠케이전자	033160	17	9500	2	1920	25.33	3021469	45732	22066331	3021469	25.33	6606.90	13.69	13.69	27090303210	12.92	12.92	27090303210
19	잉크테크	049550	18	3855	5	-145	-3.62	79551	1278	19606277	79551	-3.62	6224.65	0.41	0.41	307213420	0.41	0.41	307213420
20	하나 S&P 인버스 2X WTI원유 선물 ETN	Q700016	19	14755	2	480	3.36	233	4	1000000	233	3.36	5825.00	0.02	0.02	3445115	0.02	0.02	3445115
21	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	20	18785	5	-195	-1.03	380967	6721	1000000	380967	-1.03	5668.31	38.10	38.10	7205828185	38.36	38.36	7205828185
22	구영테크	053270	21	2520	2	125	5.22	3029468	54604	27410405	3029468	5.22	5548.07	11.05	11.05	7855540445	11.37	11.37	7855540445
23	이엘피	063760	22	2490	2	40	1.63	376634	7848	9325130	376634	1.63	4799.11	4.04	4.04	1020603670	4.40	4.40	1020603670
24	지니뮤직	043610	23	2390	2	115	5.05	7469948	160979	58115438	7469948	5.05	4640.32	12.85	12.85	19042817120	13.71	13.71	19042817120
25	메리츠 블룸버그 인버스 2X WTI선물 ETN(H)	Q610042	24	13510	2	715	5.59	18327	474	1000000	18327	5.59	3866.46	1.83	1.83	245857055	1.82	1.82	245857055
26	LB세미콘	061970	25	4745	2	865	22.29	4338922	114212	43784592	4338922	22.29	3799.01	9.91	9.91	20129334555	9.69	9.69	20129334555
27	신한 콩 선물 ETN(H)	Q500023	26	11150	5	-230	-2.02	250	7	2000000	250	-2.02	3571.43	0.01	0.01	2788250	0.01	0.01	2788250
28	에스케이증권제12호스팩	473000	27	2110	2	5	0.24	12019	370	3310000	12019	0.24	3248.38	0.36	0.36	25028785	0.36	0.36	25028785
29	넥스틸	092790	28	9380	2	1390	17.40	5873187	210481	26002000	5873187	17.40	2790.36	22.59	22.59	56093972830	23.00	23.00	56093972830
30	대신 S&P 인버스 2X 천연가스 선물 ETN	Q510029	29	85970	2	4765	5.87	446	16	1000000	446	5.87	2787.50	0.04	0.04	38144365	0.04	0.04	38144365
31	셀바이오휴먼텍	318160	30	3540	2	485	15.88	737691	26828	9260901	737691	15.88	2749.71	7.97	7.97	2578317850	7.86	7.86	2578317850