KissMeData/top30/20241021/top30-vir-20241021-124001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 KPOP ETN	Q760006	1	6985	2	135	1.97	22845	3	1000000	22845	1.97	9999.99	2.28	2.28	160168990	2.29	2.29	160168990
3	N2 블룸버그 -2X WTI원유선물 ETN	Q550072	2	14695	2	595	4.22	8036	4	1000000	8036	4.22	9999.99	0.80	0.80	118250810	0.80	0.80	118250810
4	신한 인버스 2X 코스피 200 선물 ETN	Q500070	3	12465	2	55	0.44	802	1	1000000	802	0.44	9999.99	0.08	0.08	9996930	0.08	0.08	9996930
5	히어로즈 26-09 회사채(AA-이상)액티브	464240	4	52540	2	5	0.01	12514	36	1410000	12514	0.01	9999.99	0.89	0.89	657361800	0.89	0.89	657361800
6	미래에셋 0.5X 코스피200 선물 ETN	Q520070	5	10335	2	10	0.10	300	1	5000000	300	0.10	9999.99	0.01	0.01	3100500	0.01	0.01	3100500
7	KB STAR 50 ETN	Q580050	6	9205	2	1315	16.67	560	2	1000000	560	16.67	9999.99	0.06	0.06	5147045	0.06	0.06	5147045
8	파워 K-주주가치액티브	491510	7	10125	2	65	0.65	25253	92	1100000	25253	0.65	9999.99	2.30	2.30	254073405	2.28	2.28	254073405
9	KODEX 한중전기차(합성)	450180	8	8945	2	75	0.85	2282	10	700000	2282	0.85	9999.99	0.33	0.33	20258855	0.32	0.32	20258855
10	LB루셈	376190	9	5890	2	1315	28.74	2207236	11189	24600000	2207236	28.74	9999.99	8.97	8.97	12924859880	8.92	8.92	12924859880
11	TIGER 한중전기차(합성)	449680	10	8755	2	115	1.33	3068	22	950000	3068	1.33	9999.99	0.32	0.32	26565710	0.32	0.32	26565710
12	미래에셋 코스닥150 선물 ETN	Q520039	11	9265	5	-225	-2.37	277	2	2000000	277	-2.37	9999.99	0.01	0.01	2571215	0.01	0.01	2571215
13	FOCUS AI코리아액티브	448570	12	12390	2	55	0.45	534	4	1450000	534	0.45	9999.99	0.04	0.04	6616230	0.04	0.04	6616230
14	삼성 블룸버그 WTI원유 선물 ETN	Q530098	13	10055	5	-200	-1.95	251	2	1000000	251	-1.95	9999.99	0.03	0.03	2523030	0.03	0.03	2523030
15	엠케이전자	033160	14	9370	2	1790	23.61	3882565	45732	22066331	3882565	23.61	8489.82	17.59	17.59	35160407600	17.01	17.01	35160407600
16	KODEX 경기소비재	266390	15	8375	2	40	0.48	1064	13	500000	1064	0.48	8184.62	0.21	0.21	8899210	0.21	0.21	8899210
17	N2 인버스 레버리지 WTI원유 선물 ETN(H)	Q550043	16	77	2	2	2.67	620084	7674	150000000	620084	2.67	8080.32	0.41	0.41	48005247	0.42	0.42	48005247
18	비엘팜텍	065170	17	264	4	-112	-29.79	5907592	80501	88970559	5907592	-29.79	7338.53	6.64	6.64	1578008697	6.72	6.72	1578008697
19	N2 블룸버그 2X WTI원유선물 ETN	Q550071	18	12255	5	-395	-3.12	3856	54	1000000	3856	-3.12	7140.74	0.39	0.39	46951785	0.38	0.38	46951785
20	잉크테크	049550	19	3850	5	-150	-3.75	89548	1278	19606277	89548	-3.75	7006.89	0.46	0.46	345587280	0.46	0.46	345587280
21	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	20	18890	5	-90	-0.47	401068	6721	1000000	401068	-0.47	5967.39	40.11	40.11	7585379005	40.16	40.16	7585379005
22	구영테크	053270	21	2500	2	105	4.38	3215956	54604	27410405	3215956	4.38	5889.60	11.73	11.73	8319670050	12.14	12.14	8319670050
23	하나 S&P 인버스 2X WTI원유 선물 ETN	Q700016	22	14755	2	480	3.36	233	4	1000000	233	3.36	5825.00	0.02	0.02	3445115	0.02	0.02	3445115
24	셀바이오휴먼텍	318160	23	3400	2	345	11.29	1340164	26828	9260901	1340164	11.29	4995.39	14.47	14.47	4733539390	15.03	15.03	4733539390
25	이엘피	063760	24	2470	2	20	0.82	380630	7848	9325130	380630	0.82	4850.03	4.08	4.08	1030460525	4.47	4.47	1030460525
26	지니뮤직	043610	25	2410	2	135	5.93	7591088	160979	58115438	7591088	5.93	4715.58	13.06	13.06	19332962610	13.80	13.80	19332962610
27	RISE 200TR	361580	26	19275	2	115	0.60	291686	6409	12700000	291686	0.60	4551.19	2.30	2.30	5621102800	2.30	2.30	5621102800
28	LB세미콘	061970	27	4900	2	1020	26.29	5092556	114212	43784592	5092556	26.29	4458.86	11.63	11.63	23800522100	11.09	11.09	23800522100
29	HANARO 글로벌백신치료제MSCI	432850	28	11950	5	-60	-0.50	84	2	400000	84	-0.50	4200.00	0.02	0.02	1004640	0.02	0.02	1004640
30	메리츠 블룸버그 인버스 2X WTI선물 ETN(H)	Q610042	29	13510	2	715	5.59	18327	474	1000000	18327	5.59	3866.46	1.83	1.83	245857055	1.82	1.82	245857055
31	신한 콩 선물 ETN(H)	Q500023	30	11150	5	-230	-2.02	250	7	2000000	250	-2.02	3571.43	0.01	0.01	2788250	0.01	0.01	2788250