KissMeData/top30/20241021/top30-vir-20241021-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 KPOP ETN	Q760006	1	6985	2	135	1.97	22845	3	1000000	22845	1.97	9999.99	2.28	2.28	160168990	2.29	2.29	160168990
3	N2 블룸버그 -2X WTI원유선물 ETN	Q550072	2	14695	2	595	4.22	8036	4	1000000	8036	4.22	9999.99	0.80	0.80	118250810	0.80	0.80	118250810
4	신한 인버스 2X 코스피 200 선물 ETN	Q500070	3	12465	2	55	0.44	802	1	1000000	802	0.44	9999.99	0.08	0.08	9996930	0.08	0.08	9996930
5	히어로즈 26-09 회사채(AA-이상)액티브	464240	4	52540	2	5	0.01	12524	36	1410000	12524	0.01	9999.99	0.89	0.89	657887200	0.89	0.89	657887200
6	미래에셋 0.5X 코스피200 선물 ETN	Q520070	5	10335	2	10	0.10	300	1	5000000	300	0.10	9999.99	0.01	0.01	3100500	0.01	0.01	3100500
7	KB STAR 50 ETN	Q580050	6	9205	2	1315	16.67	560	2	1000000	560	16.67	9999.99	0.06	0.06	5147045	0.06	0.06	5147045
8	파워 K-주주가치액티브	491510	7	10110	2	50	0.50	25440	92	1100000	25440	0.50	9999.99	2.31	2.31	255964410	2.30	2.30	255964410
9	KODEX 한중전기차(합성)	450180	8	8975	2	105	1.18	2318	10	700000	2318	1.18	9999.99	0.33	0.33	20581955	0.33	0.33	20581955
10	LB루셈	376190	9	5800	2	1225	26.78	2346165	11189	24600000	2346165	26.78	9999.99	9.54	9.54	13735730070	9.63	9.63	13735730070
11	TIGER 한중전기차(합성)	449680	10	8755	2	115	1.33	3068	22	950000	3068	1.33	9999.99	0.32	0.32	26565710	0.32	0.32	26565710
12	미래에셋 코스닥150 선물 ETN	Q520039	11	9265	5	-225	-2.37	277	2	2000000	277	-2.37	9999.99	0.01	0.01	2571215	0.01	0.01	2571215
13	FOCUS AI코리아액티브	448570	12	12390	2	55	0.45	534	4	1450000	534	0.45	9999.99	0.04	0.04	6616230	0.04	0.04	6616230
14	삼성 블룸버그 WTI원유 선물 ETN	Q530098	13	10055	5	-200	-1.95	251	2	1000000	251	-1.95	9999.99	0.03	0.03	2523030	0.03	0.03	2523030
15	KODEX 경기소비재	266390	14	8370	2	35	0.42	1376	13	500000	1376	0.42	9999.99	0.28	0.28	11512265	0.28	0.28	11512265
16	엠케이전자	033160	15	8690	2	1110	14.64	4395110	45732	22066331	4395110	14.64	9610.58	19.92	19.92	39773535060	20.74	20.74	39773535060
17	N2 인버스 레버리지 WTI원유 선물 ETN(H)	Q550043	16	77	2	2	2.67	691540	7674	150000000	691540	2.67	9011.47	0.46	0.46	53507359	0.46	0.46	53507359
18	비엘팜텍	065170	17	264	4	-112	-29.79	5943749	80501	88970559	5943749	-29.79	7383.45	6.68	6.68	1587554145	6.76	6.76	1587554145
19	N2 블룸버그 2X WTI원유선물 ETN	Q550071	18	12240	5	-410	-3.24	3965	54	1000000	3965	-3.24	7342.59	0.40	0.40	48287550	0.39	0.39	48287550
20	잉크테크	049550	19	3850	5	-150	-3.75	90695	1278	19606277	90695	-3.75	7096.64	0.46	0.46	349994475	0.46	0.46	349994475
21	하나 S&P 인버스 2X WTI원유 선물 ETN	Q700016	20	14735	2	460	3.22	253	4	1000000	253	3.22	6325.00	0.03	0.03	3739815	0.03	0.03	3739815
22	구영테크	053270	21	2495	2	100	4.18	3261138	54604	27410405	3261138	4.18	5972.34	11.90	11.90	8431976100	12.33	12.33	8431976100
23	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	22	18890	5	-90	-0.47	401068	6721	1000000	401068	-0.47	5967.39	40.11	40.11	7585379005	40.16	40.16	7585379005
24	RISE 200TR	361580	23	19265	2	105	0.55	366776	6409	12700000	366776	0.55	5722.83	2.89	2.89	7068523910	2.89	2.89	7068523910
25	셀바이오휴먼텍	318160	24	3355	2	300	9.82	1423447	26828	9260901	1423447	9.82	5305.83	15.37	15.37	5017799115	16.15	16.15	5017799115
26	이엘피	063760	25	2480	2	30	1.22	381490	7848	9325130	381490	1.22	4860.98	4.09	4.09	1032579450	4.46	4.46	1032579450
27	지니뮤직	043610	26	2415	2	140	6.15	7664985	160979	58115438	7664985	6.15	4761.48	13.19	13.19	19510453890	13.90	13.90	19510453890
28	LB세미콘	061970	27	4755	2	875	22.55	5356539	114212	43784592	5356539	22.55	4690.00	12.23	12.23	25072094115	12.04	12.04	25072094115
29	미래에셋 인도네시아 금속&에너지 Top5 ETN	Q520062	28	11000	2	60	0.55	495	11	1000000	495	0.55	4500.00	0.05	0.05	5441960	0.05	0.05	5441960
30	HANARO 글로벌백신치료제MSCI	432850	29	11950	5	-60	-0.50	84	2	400000	84	-0.50	4200.00	0.02	0.02	1004640	0.02	0.02	1004640
31	메리츠 블룸버그 인버스 2X WTI선물 ETN(H)	Q610042	30	13510	2	715	5.59	18327	474	1000000	18327	5.59	3866.46	1.83	1.83	245857055	1.82	1.82	245857055