KissMeData/top30/20241021/top30-vir-20241021-131001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 KPOP ETN	Q760006	1	6985	2	135	1.97	22845	3	1000000	22845	1.97	9999.99	2.28	2.28	160168990	2.29	2.29	160168990
3	N2 블룸버그 -2X WTI원유선물 ETN	Q550072	2	14695	2	595	4.22	8036	4	1000000	8036	4.22	9999.99	0.80	0.80	118250810	0.80	0.80	118250810
4	신한 인버스 2X 코스피 200 선물 ETN	Q500070	3	12465	2	55	0.44	802	1	1000000	802	0.44	9999.99	0.08	0.08	9996930	0.08	0.08	9996930
5	히어로즈 26-09 회사채(AA-이상)액티브	464240	4	52540	2	5	0.01	12528	36	1410000	12528	0.01	9999.99	0.89	0.89	658097360	0.89	0.89	658097360
6	미래에셋 0.5X 코스피200 선물 ETN	Q520070	5	10335	2	10	0.10	300	1	5000000	300	0.10	9999.99	0.01	0.01	3100500	0.01	0.01	3100500
7	KB STAR 50 ETN	Q580050	6	9205	2	1315	16.67	560	2	1000000	560	16.67	9999.99	0.06	0.06	5147045	0.06	0.06	5147045
8	파워 K-주주가치액티브	491510	7	10115	2	55	0.55	25441	92	1100000	25441	0.55	9999.99	2.31	2.31	255974525	2.30	2.30	255974525
9	KODEX 한중전기차(합성)	450180	8	8975	2	105	1.18	2318	10	700000	2318	1.18	9999.99	0.33	0.33	20581955	0.33	0.33	20581955
10	LB루셈	376190	9	5850	2	1275	27.87	2364067	11189	24600000	2364067	27.87	9999.99	9.61	9.61	13839968950	9.62	9.62	13839968950
11	TIGER 한중전기차(합성)	449680	10	8755	2	115	1.33	3068	22	950000	3068	1.33	9999.99	0.32	0.32	26565710	0.32	0.32	26565710
12	미래에셋 코스닥150 선물 ETN	Q520039	11	9265	5	-225	-2.37	277	2	2000000	277	-2.37	9999.99	0.01	0.01	2571215	0.01	0.01	2571215
13	FOCUS AI코리아액티브	448570	12	12390	2	55	0.45	534	4	1450000	534	0.45	9999.99	0.04	0.04	6616230	0.04	0.04	6616230
14	삼성 블룸버그 WTI원유 선물 ETN	Q530098	13	10055	5	-200	-1.95	251	2	1000000	251	-1.95	9999.99	0.03	0.03	2523030	0.03	0.03	2523030
15	KODEX 경기소비재	266390	14	8370	2	35	0.42	1376	13	500000	1376	0.42	9999.99	0.28	0.28	11512265	0.28	0.28	11512265
16	엠케이전자	033160	15	8760	2	1180	15.57	4466169	45732	22066331	4466169	15.57	9765.96	20.24	20.24	40394215240	20.90	20.90	40394215240
17	N2 인버스 레버리지 WTI원유 선물 ETN(H)	Q550043	16	78	2	3	4.00	691661	7674	150000000	691661	4.00	9013.04	0.46	0.46	53516797	0.46	0.46	53516797
18	비엘팜텍	065170	17	264	4	-112	-29.79	5954443	80501	88970559	5954443	-29.79	7396.73	6.69	6.69	1590377361	6.77	6.77	1590377361
19	N2 블룸버그 2X WTI원유선물 ETN	Q550071	18	12240	5	-410	-3.24	3965	54	1000000	3965	-3.24	7342.59	0.40	0.40	48287550	0.39	0.39	48287550
20	잉크테크	049550	19	3845	5	-155	-3.88	91296	1278	19606277	91296	-3.88	7143.66	0.47	0.47	352305325	0.47	0.47	352305325
21	하나 S&P 인버스 2X WTI원유 선물 ETN	Q700016	20	14735	2	460	3.22	253	4	1000000	253	3.22	6325.00	0.03	0.03	3739815	0.03	0.03	3739815
22	RISE 200TR	361580	21	19270	2	110	0.57	404649	6409	12700000	404649	0.57	6313.76	3.19	3.19	7798180885	3.19	3.19	7798180885
23	구영테크	053270	22	2490	2	95	3.97	3266974	54604	27410405	3266974	3.97	5983.03	11.92	11.92	8446450175	12.38	12.38	8446450175
24	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	23	18890	5	-90	-0.47	401068	6721	1000000	401068	-0.47	5967.39	40.11	40.11	7585379005	40.16	40.16	7585379005
25	셀바이오휴먼텍	318160	24	3330	2	275	9.00	1477592	26828	9260901	1477592	9.00	5507.65	15.96	15.96	5196903820	16.85	16.85	5196903820
26	이엘피	063760	25	2480	2	30	1.22	382766	7848	9325130	382766	1.22	4877.24	4.10	4.10	1035725270	4.48	4.48	1035725270
27	지니뮤직	043610	26	2400	2	125	5.49	7701733	160979	58115438	7701733	5.49	4784.31	13.25	13.25	19599044800	14.05	14.05	19599044800
28	LB세미콘	061970	27	4790	2	910	23.45	5398825	114212	43784592	5398825	23.45	4727.02	12.33	12.33	25273722720	12.05	12.05	25273722720
29	미래에셋 인도네시아 금속&에너지 Top5 ETN	Q520062	28	11000	2	60	0.55	495	11	1000000	495	0.55	4500.00	0.05	0.05	5441960	0.05	0.05	5441960
30	HANARO 글로벌백신치료제MSCI	432850	29	11950	5	-60	-0.50	84	2	400000	84	-0.50	4200.00	0.02	0.02	1004640	0.02	0.02	1004640
31	메리츠 블룸버그 인버스 2X WTI선물 ETN(H)	Q610042	30	13510	2	715	5.59	18327	474	1000000	18327	5.59	3866.46	1.83	1.83	245857055	1.82	1.82	245857055