KissMeData/top30/20241021/top30-vir-20241021-134001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 KPOP ETN	Q760006	1	6985	2	135	1.97	22845	3	1000000	22845	1.97	9999.99	2.28	2.28	160168990	2.29	2.29	160168990
3	N2 블룸버그 -2X WTI원유선물 ETN	Q550072	2	14685	2	585	4.15	8037	4	1000000	8037	4.15	9999.99	0.80	0.80	118265495	0.81	0.81	118265495
4	신한 인버스 2X 코스피 200 선물 ETN	Q500070	3	12465	2	55	0.44	802	1	1000000	802	0.44	9999.99	0.08	0.08	9996930	0.08	0.08	9996930
5	KB CSI 300 ETN	Q580048	4	10030	2	415	4.32	389	1	2000000	389	4.32	9999.99	0.02	0.02	3901540	0.02	0.02	3901540
6	히어로즈 26-09 회사채(AA-이상)액티브	464240	5	52540	2	5	0.01	12550	36	1410000	12550	0.01	9999.99	0.89	0.89	659253240	0.89	0.89	659253240
7	대교우B	019685	6	1346	5	-44	-3.17	507347	1470	19426990	507347	-3.17	9999.99	2.61	2.61	724995611	2.77	2.77	724995611
8	미래에셋 0.5X 코스피200 선물 ETN	Q520070	7	10335	2	10	0.10	300	1	5000000	300	0.10	9999.99	0.01	0.01	3100500	0.01	0.01	3100500
9	KB STAR 50 ETN	Q580050	8	9205	2	1315	16.67	560	2	1000000	560	16.67	9999.99	0.06	0.06	5147045	0.06	0.06	5147045
10	파워 K-주주가치액티브	491510	9	10125	2	65	0.65	25445	92	1100000	25445	0.65	9999.99	2.31	2.31	256015015	2.30	2.30	256015015
11	KODEX 한중전기차(합성)	450180	10	8975	2	105	1.18	2318	10	700000	2318	1.18	9999.99	0.33	0.33	20581955	0.33	0.33	20581955
12	LB루셈	376190	11	5940	1	1365	29.84	2503197	11189	24600000	2503197	29.84	9999.99	10.18	10.18	14660628590	10.03	10.03	14660628590
13	FOCUS AI코리아액티브	448570	12	12395	2	60	0.49	628	4	1450000	628	0.49	9999.99	0.04	0.04	7781360	0.04	0.04	7781360
14	삼성 블룸버그 WTI원유 선물 ETN	Q530098	13	10095	5	-160	-1.56	298	2	1000000	298	-1.56	9999.99	0.03	0.03	2997495	0.03	0.03	2997495
15	TIGER 한중전기차(합성)	449680	14	8755	2	115	1.33	3068	22	950000	3068	1.33	9999.99	0.32	0.32	26565710	0.32	0.32	26565710
16	미래에셋 코스닥150 선물 ETN	Q520039	15	9265	5	-225	-2.37	277	2	2000000	277	-2.37	9999.99	0.01	0.01	2571215	0.01	0.01	2571215
17	KODEX 경기소비재	266390	16	8380	2	45	0.54	1388	13	500000	1388	0.54	9999.99	0.28	0.28	11612815	0.28	0.28	11612815
18	엠케이전자	033160	17	8690	2	1110	14.64	4699285	45732	22066331	4699285	14.64	9999.99	21.30	21.30	42430776640	22.13	22.13	42430776640
19	미래에셋 -1.5X 천연가스 선물 ETN	Q520077	18	34180	2	1415	4.32	1489	16	2500000	1489	4.32	9306.25	0.06	0.06	50856915	0.06	0.06	50856915
20	N2 인버스 레버리지 WTI원유 선물 ETN(H)	Q550043	19	78	2	3	4.00	691662	7674	150000000	691662	4.00	9013.06	0.46	0.46	53516875	0.46	0.46	53516875
21	RISE 200TR	361580	20	19265	2	105	0.55	522573	6409	12700000	522573	0.55	8153.74	4.11	4.11	10071489300	4.12	4.12	10071489300
22	비엘팜텍	065170	21	264	4	-112	-29.79	6086707	80501	88970559	6086707	-29.79	7561.03	6.84	6.84	1625295057	6.92	6.92	1625295057
23	한투 플래티넘 선물 ETN	Q570052	22	9880	2	200	2.07	6527	88	1000000	6527	2.07	7417.05	0.65	0.65	64471440	0.65	0.65	64471440
24	N2 블룸버그 2X WTI원유선물 ETN	Q550071	23	12240	5	-410	-3.24	3965	54	1000000	3965	-3.24	7342.59	0.40	0.40	48287550	0.39	0.39	48287550
25	잉크테크	049550	24	3850	5	-150	-3.75	93586	1278	19606277	93586	-3.75	7322.85	0.48	0.48	361109510	0.48	0.48	361109510
26	하나 S&P 인버스 2X WTI원유 선물 ETN	Q700016	25	14735	2	460	3.22	253	4	1000000	253	3.22	6325.00	0.03	0.03	3739815	0.03	0.03	3739815
27	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	26	18815	5	-165	-0.87	421068	6721	1000000	421068	-0.87	6264.96	42.11	42.11	7961829005	42.32	42.32	7961829005
28	구영테크	053270	27	2470	2	75	3.13	3296393	54604	27410405	3296393	3.13	6036.91	12.03	12.03	8519306110	12.58	12.58	8519306110
29	셀바이오휴먼텍	318160	28	3300	2	245	8.02	1527405	26828	9260901	1527405	8.02	5693.32	16.49	16.49	5362616115	17.55	17.55	5362616115
30	에스케이증권제12호스팩	473000	29	2105	3	0	0.00	18475	370	3310000	18475	0.00	4993.24	0.56	0.56	38496200	0.55	0.55	38496200
31	LB세미콘	061970	30	4920	2	1040	26.80	5651194	114212	43784592	5651194	26.80	4947.99	12.91	12.91	26500626695	12.30	12.30	26500626695