KissMeData/top30/20241021/top30-vir-20241021-140001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 KPOP ETN	Q760006	1	6985	2	135	1.97	22845	3	1000000	22845	1.97	9999.99	2.28	2.28	160168990	2.29	2.29	160168990
3	N2 블룸버그 -2X WTI원유선물 ETN	Q550072	2	14685	2	585	4.15	8037	4	1000000	8037	4.15	9999.99	0.80	0.80	118265495	0.81	0.81	118265495
4	신한 인버스 2X 코스피 200 선물 ETN	Q500070	3	12465	2	55	0.44	802	1	1000000	802	0.44	9999.99	0.08	0.08	9996930	0.08	0.08	9996930
5	대교우B	019685	4	1326	5	-64	-4.60	572551	1470	19426990	572551	-4.60	9999.99	2.95	2.95	811153523	3.15	3.15	811153523
6	KB CSI 300 ETN	Q580048	5	10030	2	415	4.32	389	1	2000000	389	4.32	9999.99	0.02	0.02	3901540	0.02	0.02	3901540
7	히어로즈 26-09 회사채(AA-이상)액티브	464240	6	52540	2	5	0.01	12560	36	1410000	12560	0.01	9999.99	0.89	0.89	659778640	0.89	0.89	659778640
8	미래에셋 0.5X 코스피200 선물 ETN	Q520070	7	10335	2	10	0.10	300	1	5000000	300	0.10	9999.99	0.01	0.01	3100500	0.01	0.01	3100500
9	KB STAR 50 ETN	Q580050	8	9205	2	1315	16.67	560	2	1000000	560	16.67	9999.99	0.06	0.06	5147045	0.06	0.06	5147045
10	파워 K-주주가치액티브	491510	9	10115	2	55	0.55	25448	92	1100000	25448	0.55	9999.99	2.31	2.31	256045370	2.30	2.30	256045370
11	LB루셈	376190	10	5940	1	1365	29.84	2611236	11189	24600000	2611236	29.84	9999.99	10.61	10.61	15300238820	10.47	10.47	15300238820
12	KODEX 한중전기차(합성)	450180	11	8970	2	100	1.13	2320	10	700000	2320	1.13	9999.99	0.33	0.33	20599895	0.33	0.33	20599895
13	FOCUS AI코리아액티브	448570	12	12395	2	60	0.49	628	4	1450000	628	0.49	9999.99	0.04	0.04	7781360	0.04	0.04	7781360
14	삼성 블룸버그 WTI원유 선물 ETN	Q530098	13	10095	5	-160	-1.56	298	2	1000000	298	-1.56	9999.99	0.03	0.03	2997495	0.03	0.03	2997495
15	TIGER 한중전기차(합성)	449680	14	8755	2	115	1.33	3070	22	950000	3070	1.33	9999.99	0.32	0.32	26583220	0.32	0.32	26583220
16	미래에셋 코스닥150 선물 ETN	Q520039	15	9265	5	-225	-2.37	277	2	2000000	277	-2.37	9999.99	0.01	0.01	2571215	0.01	0.01	2571215
17	KODEX 경기소비재	266390	16	8380	2	45	0.54	1388	13	500000	1388	0.54	9999.99	0.28	0.28	11612815	0.28	0.28	11612815
18	엠케이전자	033160	17	8660	2	1080	14.25	4778998	45732	22066331	4778998	14.25	9999.99	21.66	21.66	43123570920	22.57	22.57	43123570920
19	RISE 200TR	361580	18	19245	2	85	0.44	617205	6409	12700000	617205	0.44	9630.29	4.86	4.86	11892792620	4.87	4.87	11892792620
20	미래에셋 -1.5X 천연가스 선물 ETN	Q520077	19	34180	2	1415	4.32	1489	16	2500000	1489	4.32	9306.25	0.06	0.06	50856915	0.06	0.06	50856915
21	N2 인버스 레버리지 WTI원유 선물 ETN(H)	Q550043	20	77	2	2	2.67	691663	7674	150000000	691663	2.67	9013.07	0.46	0.46	53516952	0.46	0.46	53516952
22	비엘팜텍	065170	21	264	4	-112	-29.79	6692514	80501	88970559	6692514	-29.79	8313.58	7.52	7.52	1785228105	7.60	7.60	1785228105
23	한투 플래티넘 선물 ETN	Q570052	22	9870	2	190	1.96	7075	88	1000000	7075	1.96	8039.77	0.71	0.71	69880220	0.71	0.71	69880220
24	잉크테크	049550	23	3845	5	-155	-3.88	96765	1278	19606277	96765	-3.88	7571.60	0.49	0.49	373306950	0.50	0.50	373306950
25	N2 블룸버그 2X WTI원유선물 ETN	Q550071	24	12240	5	-410	-3.24	3965	54	1000000	3965	-3.24	7342.59	0.40	0.40	48287550	0.39	0.39	48287550
26	하나 S&P 인버스 2X WTI원유 선물 ETN	Q700016	25	14735	2	460	3.22	253	4	1000000	253	3.22	6325.00	0.03	0.03	3739815	0.03	0.03	3739815
27	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	26	18815	5	-165	-0.87	421068	6721	1000000	421068	-0.87	6264.96	42.11	42.11	7961829005	42.32	42.32	7961829005
28	구영테크	053270	27	2465	2	70	2.92	3325253	54604	27410405	3325253	2.92	6089.76	12.13	12.13	8590563705	12.71	12.71	8590563705
29	셀바이오휴먼텍	318160	28	3625	2	570	18.66	1625310	26828	9260901	1625310	18.66	6058.26	17.55	17.55	5697804770	16.97	16.97	5697804770
30	LB세미콘	061970	29	4890	2	1010	26.03	5904846	114212	43784592	5904846	26.03	5170.07	13.49	13.49	27745729805	12.96	12.96	27745729805
31	에스케이증권제12호스팩	473000	30	2105	3	0	0.00	18475	370	3310000	18475	0.00	4993.24	0.56	0.56	38496200	0.55	0.55	38496200