KissMeData/top30/20241021/top30-vir-20241021-150001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 KPOP ETN	Q760006	1	6985	2	135	1.97	22845	3	1000000	22845	1.97	9999.99	2.28	2.28	160168990	2.29	2.29	160168990
3	N2 블룸버그 -2X WTI원유선물 ETN	Q550072	2	14735	2	635	4.50	8061	4	1000000	8061	4.50	9999.99	0.81	0.81	118619980	0.81	0.81	118619980
4	KODEX MSCI밸류	275290	3	10605	2	50	0.47	2720	2	800000	2720	0.47	9999.99	0.34	0.34	28842015	0.34	0.34	28842015
5	신한 인버스 2X 코스피 200 선물 ETN	Q500070	4	12465	2	55	0.44	802	1	1000000	802	0.44	9999.99	0.08	0.08	9996930	0.08	0.08	9996930
6	대교우B	019685	5	1308	5	-82	-5.90	620911	1470	19426990	620911	-5.90	9999.99	3.20	3.20	875028314	3.44	3.44	875028314
7	KB CSI 300 ETN	Q580048	6	10030	2	415	4.32	389	1	2000000	389	4.32	9999.99	0.02	0.02	3901540	0.02	0.02	3901540
8	히어로즈 26-09 회사채(AA-이상)액티브	464240	7	52530	5	-5	-0.01	12692	36	1410000	12692	-0.01	9999.99	0.90	0.90	666712710	0.90	0.90	666712710
9	미래에셋 0.5X 코스피200 선물 ETN	Q520070	8	10335	2	10	0.10	300	1	5000000	300	0.10	9999.99	0.01	0.01	3100500	0.01	0.01	3100500
10	KODEX 한중전기차(합성)	450180	9	8970	2	100	1.13	2828	10	700000	2828	1.13	9999.99	0.40	0.40	25156655	0.40	0.40	25156655
11	KB STAR 50 ETN	Q580050	10	9205	2	1315	16.67	560	2	1000000	560	16.67	9999.99	0.06	0.06	5147045	0.06	0.06	5147045
12	파워 K-주주가치액티브	491510	11	10105	2	45	0.45	25737	92	1100000	25737	0.45	9999.99	2.34	2.34	258965755	2.33	2.33	258965755
13	LB루셈	376190	12	5350	2	775	16.94	3024013	11189	24600000	3024013	16.94	9999.99	12.29	12.29	17652181580	13.41	13.41	17652181580
14	PLUS KS로우사이즈가중TR	333950	13	15245	2	70	0.46	3901	21	100000	3901	0.46	9999.99	3.90	3.90	59665185	3.91	3.91	59665185
15	삼성 블룸버그 WTI원유 선물 ETN	Q530098	14	10110	5	-145	-1.41	347	2	1000000	347	-1.41	9999.99	0.03	0.03	3492885	0.03	0.03	3492885
16	FOCUS AI코리아액티브	448570	15	12395	2	60	0.49	628	4	1450000	628	0.49	9999.99	0.04	0.04	7781360	0.04	0.04	7781360
17	TIGER 한중전기차(합성)	449680	16	8725	2	85	0.98	3075	22	950000	3075	0.98	9999.99	0.32	0.32	26626845	0.32	0.32	26626845
18	미래에셋 코스닥150 선물 ETN	Q520039	17	9265	5	-225	-2.37	277	2	2000000	277	-2.37	9999.99	0.01	0.01	2571215	0.01	0.01	2571215
19	RISE 200TR	361580	18	19200	2	40	0.21	845420	6409	12700000	845420	0.21	9999.99	6.66	6.66	16280017350	6.68	6.68	16280017350
20	영우디에스피	143540	19	803	2	5	0.63	4897196	41160	44599895	4897196	0.63	9999.99	10.98	10.98	4404340586	12.30	12.30	4404340586
21	엠케이전자	033160	20	8530	2	950	12.53	5080757	45732	22066331	5080757	12.53	9999.99	23.02	23.02	45723304950	24.29	24.29	45723304950
22	KODEX 경기소비재	266390	21	8355	2	20	0.24	1396	13	500000	1396	0.24	9999.99	0.28	0.28	11679705	0.28	0.28	11679705
23	비엘팜텍	065170	22	264	4	-112	-29.79	8088516	80501	88970559	8088516	-29.79	9999.99	9.09	9.09	2154838443	9.17	9.17	2154838443
24	셀바이오휴먼텍	318160	23	3520	2	465	15.22	2564806	26828	9260901	2564806	15.22	9560.18	27.69	27.69	9111994660	27.95	27.95	9111994660
25	미래에셋 -1.5X 천연가스 선물 ETN	Q520077	24	34360	2	1595	4.87	1490	16	2500000	1490	4.87	9312.50	0.06	0.06	50891275	0.06	0.06	50891275
26	한투 플래티넘 선물 ETN	Q570052	25	9890	2	210	2.17	8024	88	1000000	8024	2.17	9118.18	0.80	0.80	79259765	0.80	0.80	79259765
27	N2 인버스 레버리지 WTI원유 선물 ETN(H)	Q550043	26	77	2	2	2.67	691766	7674	150000000	691766	2.67	9014.41	0.46	0.46	53524885	0.46	0.46	53524885
28	잉크테크	049550	27	3840	5	-160	-4.00	99275	1278	19606277	99275	-4.00	7768.00	0.51	0.51	382977715	0.51	0.51	382977715
29	N2 블룸버그 2X WTI원유선물 ETN	Q550071	28	12265	5	-385	-3.04	3966	54	1000000	3966	-3.04	7344.44	0.40	0.40	48299815	0.39	0.39	48299815
30	하나 S&P 인버스 2X WTI원유 선물 ETN	Q700016	29	14850	2	575	4.03	273	4	1000000	273	4.03	6825.00	0.03	0.03	4036815	0.03	0.03	4036815
31	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	30	18875	5	-105	-0.55	452536	6721	1000000	452536	-0.55	6733.17	45.25	45.25	8555313990	45.33	45.33	8555313990