KissMeData/top30/20241021/top30-vir-20241021-160001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 KPOP ETN	Q760006	1	6965	2	115	1.68	22846	3	1000000	22846	1.68	9999.99	2.28	2.28	160175955	2.30	2.30	160175955
3	N2 블룸버그 -2X WTI원유선물 ETN	Q550072	2	14735	2	635	4.50	8061	4	1000000	8061	4.50	9999.99	0.81	0.81	118619980	0.81	0.81	118619980
4	KODEX MSCI밸류	275290	3	10615	2	60	0.57	4001	2	800000	4001	0.57	9999.99	0.50	0.50	42430275	0.50	0.50	42430275
5	신한 인버스 2X 코스피 200 선물 ETN	Q500070	4	12465	2	55	0.44	802	1	1000000	802	0.44	9999.99	0.08	0.08	9996930	0.08	0.08	9996930
6	대교우B	019685	5	1307	5	-83	-5.97	628292	1470	19426990	628292	-5.97	9999.99	3.23	3.23	884681537	3.48	3.48	884681537
7	KB CSI 300 ETN	Q580048	6	10005	2	390	4.06	390	1	2000000	390	4.06	9999.99	0.02	0.02	3911545	0.02	0.02	3911545
8	히어로즈 26-09 회사채(AA-이상)액티브	464240	7	52525	5	-10	-0.02	12694	36	1410000	12694	-0.02	9999.99	0.90	0.90	666817770	0.90	0.90	666817770
9	LB루셈	376190	8	5070	2	495	10.82	3427122	11189	24600000	3427122	10.82	9999.99	13.93	13.93	19747185770	15.83	15.83	19747185770
10	미래에셋 0.5X 코스피200 선물 ETN	Q520070	9	10335	2	10	0.10	300	1	5000000	300	0.10	9999.99	0.01	0.01	3100500	0.01	0.01	3100500
11	FOCUS AI코리아액티브	448570	10	12345	2	10	0.08	1160	4	1450000	1160	0.08	9999.99	0.08	0.08	14348900	0.08	0.08	14348900
12	KODEX 한중전기차(합성)	450180	11	8950	2	80	0.90	2833	10	700000	2833	0.90	9999.99	0.40	0.40	25201405	0.40	0.40	25201405
13	KB STAR 50 ETN	Q580050	12	9205	2	1315	16.67	560	2	1000000	560	16.67	9999.99	0.06	0.06	5147045	0.06	0.06	5147045
14	파워 K-주주가치액티브	491510	13	10105	2	45	0.45	25741	92	1100000	25741	0.45	9999.99	2.34	2.34	259006200	2.33	2.33	259006200
15	PLUS KS로우사이즈가중TR	333950	14	15230	2	55	0.36	3904	21	100000	3904	0.36	9999.99	3.90	3.90	59710890	3.92	3.92	59710890
16	삼성 블룸버그 WTI원유 선물 ETN	Q530098	15	10105	5	-150	-1.46	348	2	1000000	348	-1.46	9999.99	0.03	0.03	3502990	0.03	0.03	3502990
17	RISE 200TR	361580	16	19205	2	45	0.23	909795	6409	12700000	909795	0.23	9999.99	7.16	7.16	17516954015	7.18	7.18	17516954015
18	TIGER 한중전기차(합성)	449680	17	8725	2	85	0.98	3075	22	950000	3075	0.98	9999.99	0.32	0.32	26626845	0.32	0.32	26626845
19	미래에셋 코스닥150 선물 ETN	Q520039	18	9265	5	-225	-2.37	277	2	2000000	277	-2.37	9999.99	0.01	0.01	2571215	0.01	0.01	2571215
20	영우디에스피	143540	19	798	3	0	0.00	5091632	41160	44599895	5091632	0.00	9999.99	11.42	11.42	4559372920	12.81	12.81	4559372920
21	엠케이전자	033160	20	8460	2	880	11.61	5254955	45732	22066331	5254955	11.61	9999.99	23.81	23.81	47203186350	25.29	25.29	47203186350
22	신한 인버스 콩 선물 ETN(H)	Q500024	21	8145	2	120	1.50	113	1	2000000	113	1.50	9999.99	0.01	0.01	920480	0.01	0.01	920480
23	비엘팜텍	065170	22	264	4	-112	-29.79	8992689	80501	88970559	8992689	-29.79	9999.99	10.11	10.11	2393579842	10.19	10.19	2393579842
24	KODEX 경기소비재	266390	23	8335	3	0	0.00	1426	13	500000	1426	0.00	9999.99	0.29	0.29	11929755	0.29	0.29	11929755
25	셀바이오휴먼텍	318160	24	3510	2	455	14.89	2717293	26828	9260901	2717293	14.89	9999.99	29.34	29.34	9649770115	29.69	29.69	9649770115
26	미래에셋 -1.5X 천연가스 선물 ETN	Q520077	25	34250	2	1485	4.53	1493	16	2500000	1493	4.53	9331.25	0.06	0.06	50994010	0.06	0.06	50994010
27	N2 인버스 레버리지 WTI원유 선물 ETN(H)	Q550043	26	77	2	2	2.67	712766	7674	150000000	712766	2.67	9288.06	0.48	0.48	55141885	0.48	0.48	55141885
28	한투 플래티넘 선물 ETN	Q570052	27	9895	2	215	2.22	8154	88	1000000	8154	2.22	9265.91	0.82	0.82	80546115	0.81	0.81	80546115
29	잉크테크	049550	28	3830	5	-170	-4.25	105334	1278	19606277	105334	-4.25	8242.10	0.54	0.54	406205920	0.54	0.54	406205920
30	HANARO 글로벌백신치료제MSCI	432850	29	12070	2	60	0.50	160	2	400000	160	0.50	8000.00	0.04	0.04	1921960	0.04	0.04	1921960
31	미래에셋 인버스 천연가스 선물 ETN(H)	Q520053	30	33150	2	1145	3.58	315	4	1000000	315	3.58	7875.00	0.03	0.03	10429865	0.03	0.03	10429865