KissMeData/top30/20241022/top30-av-20241022-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2280	2	75	3.40	81557163	116177392	585700000	81557163	3.40	70.20	13.92	13.92	183495594215	13.74	13.74	183495594215
3	헝셩그룹	900270	2	394	2	20	5.35	23382866	47732228	152282336	23382866	5.35	48.99	15.35	15.35	9438277052	15.73	15.73	9438277052
4	에스와이스틸텍	365330	3	5560	2	380	7.34	20158493	6824130	30610000	20158493	7.34	295.40	65.86	65.86	113584233280	66.74	66.74	113584233280
5	한일단조	024740	4	2825	2	550	24.18	18598615	13878065	31532546	18598615	24.18	134.01	58.98	58.98	48733662930	54.71	54.71	48733662930
6	YG PLUS	037270	5	4295	2	815	23.42	16888688	4943994	63429410	16888688	23.42	341.60	26.63	26.63	70820905415	26.00	26.00	70820905415
7	KODEX 코스닥150선물인버스	251340	6	3780	2	95	2.58	16255726	25715224	74200000	16255726	2.58	63.21	21.91	21.91	60811974495	21.68	21.68	60811974495
8	KODEX 레버리지	122630	7	16165	5	-490	-2.94	13346015	13987916	135550000	13346015	-2.94	95.41	9.85	9.85	217681260540	9.93	9.93	217681260540
9	한켐	457370	8	30300	2	12300	68.33	11522653	0	8027134	11522653	68.33	0.00	143.55	143.55	355327273350	146.09	146.09	355327273350
10	삼성전자	005930	9	58300	5	-700	-1.19	10646074	18514904	5969782550	10646074	-1.19	57.50	0.18	0.18	621929973500	0.18	0.18	621929973500
11	우리기술	032820	10	2370	2	35	1.50	10537181	15082347	158859048	10537181	1.50	69.86	6.63	6.63	25267659665	6.71	6.71	25267659665
12	지투파워	388050	11	6840	2	1190	21.06	10406341	2275008	18709437	10406341	21.06	457.42	55.62	55.62	73593826100	57.51	57.51	73593826100
13	KODEX 코스닥150레버리지	233740	12	8495	5	-465	-5.19	10398400	16544644	155200000	10398400	-5.19	62.85	6.70	6.70	89795386600	6.81	6.81	89795386600
14	수성웹툰	084180	13	613	5	-123	-16.71	10287610	42233916	117470473	10287610	-16.71	24.36	8.76	8.76	6658571237	9.25	9.25	6658571237
15	KODEX 인버스	114800	14	4475	2	65	1.47	8909482	13546915	128500000	8909482	1.47	65.77	6.93	6.93	39637169010	6.89	6.89	39637169010
16	엑스게이트	356680	15	5130	2	255	5.23	8887706	765044	28543492	8887706	5.23	1161.72	31.14	31.14	48942813710	33.42	33.42	48942813710
17	랩지노믹스	084650	16	3725	2	55	1.50	8852759	23572714	74239990	8852759	1.50	37.56	11.92	11.92	33171001745	11.99	11.99	33171001745
18	신스틸	162300	17	3100	2	520	20.16	8814056	396875	41471382	8814056	20.16	2220.86	21.25	21.25	27035422180	21.03	21.03	27035422180
19	TIGER 200선물인버스2X	252710	18	2410	2	75	3.21	8452633	8936090	33200000	8452633	3.21	94.59	25.46	25.46	20140204440	25.17	25.17	20140204440
20	두산에너빌리티	034020	19	20800	2	150	0.73	7431027	12710750	640561146	7431027	0.73	58.46	1.16	1.16	154422184550	1.16	1.16	154422184550
21	드림씨아이에스	223250	20	4695	5	-225	-4.57	7392109	13151694	23799324	7392109	-4.57	56.21	31.06	31.06	37527500670	33.59	33.59	37527500670
22	SG	255220	21	2845	5	-10	-0.35	7258361	8060354	94073791	7258361	-0.35	90.05	7.72	7.72	21286928000	7.95	7.95	21286928000
23	메디콕스	054180	22	449	1	103	29.77	6702831	898062	58878283	6702831	29.77	746.37	11.38	11.38	2904104820	10.99	10.99	2904104820
24	모비데이즈	363260	23	2130	2	320	17.68	6696698	5140790	32163769	6696698	17.68	130.27	20.82	20.82	13919784453	20.32	20.32	13919784453
25	스페코	013810	24	4800	2	560	13.21	6051132	4107038	14655470	6051132	13.21	147.34	41.29	41.29	27699720435	39.38	39.38	27699720435
26	피코그램	376180	25	3350	2	385	12.98	5952587	3005042	18491378	5952587	12.98	198.09	32.19	32.19	20203754660	32.62	32.62	20203754660
27	이스트아시아홀딩스	900110	26	69	2	1	1.47	5631927	2281760	431932050	5631927	1.47	246.82	1.30	1.30	392781976	1.32	1.32	392781976
28	계양전기	012200	27	1881	2	345	22.46	5540384	85186	27222829	5540384	22.46	6503.87	20.35	20.35	10642381540	20.78	20.78	10642381540
29	보성파워텍	006910	28	3330	2	135	4.23	5396694	962696	49129824	5396694	4.23	560.58	10.98	10.98	18352750115	11.22	11.22	18352750115
30	우진엔텍	457550	29	22600	2	1300	6.10	5150863	8710536	9271339	5150863	6.10	59.13	55.56	55.56	120105306200	57.32	57.32	120105306200
31	우리로	046970	30	1146	2	30	2.69	5011732	97137	43824999	5011732	2.69	5159.45	11.44	11.44	6200239477	12.35	12.35	6200239477