KissMeData/top30/20241022/top30-av-20241022-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2265	2	60	2.72	117804096	116177392	585700000	117804096	2.72	101.40	20.11	20.11	265612852270	20.02	20.02	265612852270
3	한일단조	024740	2	2690	2	415	18.24	39508982	13878065	31532546	39508982	18.24	284.69	125.30	125.30	104993411315	123.78	123.78	104993411315
4	에스와이스틸텍	365330	3	5980	2	800	15.44	37594284	6824130	30610000	37594284	15.44	550.90	122.82	122.82	216128698760	118.07	118.07	216128698760
5	헝셩그룹	900270	4	385	2	11	2.94	29622491	47732228	152282336	29622491	2.94	62.06	19.45	19.45	11857946460	20.23	20.23	11857946460
6	루미르	474170	5	14250	5	-660	-4.43	27159604	53532880	17154696	27159604	-4.43	50.73	158.32	158.32	388844964030	159.07	159.07	388844964030
7	KODEX 코스닥150선물인버스	251340	6	3790	2	105	2.85	23682381	25715224	74200000	23682381	2.85	92.09	31.92	31.92	88912628225	31.62	31.62	88912628225
8	YG PLUS	037270	7	4425	2	945	27.16	23611625	4943994	63429410	23611625	27.16	477.58	37.23	37.23	99784899385	35.55	35.55	99784899385
9	한켐	457370	8	26150	2	8150	45.28	19875706	0	8027134	19875706	45.28	0.00	247.61	247.61	585590248400	278.97	278.97	585590248400
10	KODEX 레버리지	122630	9	16260	5	-395	-2.37	17995597	13987916	135550000	17995597	-2.37	128.65	13.28	13.28	293153449125	13.30	13.30	293153449125
11	삼성전자	005930	10	58200	5	-800	-1.36	17942929	18514904	5969782550	17942929	-1.36	96.91	0.30	0.30	1046440484700	0.30	0.30	1046440484700
12	수성웹툰	084180	11	646	5	-90	-12.23	17437288	42233916	117470473	17437288	-12.23	41.29	14.84	14.84	11225711902	14.79	14.79	11225711902
13	KODEX 코스닥150레버리지	233740	12	8440	5	-520	-5.80	17412391	16544644	155200000	17412391	-5.80	105.24	11.22	11.22	149267337250	11.40	11.40	149267337250
14	샤페론	378800	13	4290	2	600	16.26	15957136	2339071	30143031	15957136	16.26	682.20	52.94	52.94	67972689065	52.56	52.56	67972689065
15	신스틸	162300	14	2920	2	340	13.18	14695489	396875	41471382	14695489	13.18	3702.80	35.44	35.44	45220554245	37.34	37.34	45220554245
16	모비데이즈	363260	15	2350	1	540	29.83	14529631	5140790	32163769	14529631	29.83	282.63	45.17	45.17	31759441985	42.02	42.02	31759441985
17	우리기술	032820	16	2385	2	50	2.14	13915054	15082347	158859048	13915054	2.14	92.26	8.76	8.76	33327898245	8.80	8.80	33327898245
18	스페코	013810	17	4630	2	390	9.20	12991607	4107038	14655470	12991607	9.20	316.33	88.65	88.65	60386458795	88.99	88.99	60386458795
19	KODEX 인버스	114800	18	4460	2	50	1.13	12584743	13546915	128500000	12584743	1.13	92.90	9.79	9.79	56046889845	9.78	9.78	56046889845
20	랩지노믹스	084650	19	3700	2	30	0.82	12490325	23572714	74239990	12490325	0.82	52.99	16.82	16.82	46565573695	16.95	16.95	46565573695
21	스튜디오미르	408900	20	4740	2	580	13.94	12346601	1653313	32706134	12346601	13.94	746.78	37.75	37.75	57556565810	37.13	37.13	57556565810
22	지투파워	388050	21	6920	2	1270	22.48	12336683	2275008	18709437	12336683	22.48	542.27	65.94	65.94	87004076170	67.20	67.20	87004076170
23	두산에너빌리티	034020	22	20700	2	50	0.24	11504152	12710750	640561146	11504152	0.24	90.51	1.80	1.80	239384771950	1.81	1.81	239384771950
24	SG	255220	23	2870	2	15	0.53	11463087	8060354	94073791	11463087	0.53	142.22	12.19	12.19	33448605790	12.39	12.39	33448605790
25	코퍼스코리아	322780	24	1133	2	198	21.18	10666310	483274	37932613	10666310	21.18	2207.09	28.12	28.12	11245526994	26.17	26.17	11245526994
26	제이씨현시스템	033320	25	4005	2	280	7.52	10502354	2598657	19114432	10502354	7.52	404.15	54.94	54.94	42905446925	56.05	56.05	42905446925
27	엑스게이트	356680	26	5020	2	145	2.97	10210120	765044	28543492	10210120	2.97	1334.58	35.77	35.77	55764112980	38.92	38.92	55764112980
28	TIGER 200선물인버스2X	252710	27	2395	2	60	2.57	10201247	8936090	33200000	10201247	2.57	114.16	30.73	30.73	24332294420	30.60	30.60	24332294420
29	지니뮤직	043610	28	2560	2	175	7.34	9866374	8148882	58115438	9866374	7.34	121.08	16.98	16.98	25139105255	16.90	16.90	25139105255
30	LK삼양	225190	29	2510	5	-25	-0.99	9530665	2842249	50748440	9530665	-0.99	335.32	18.78	18.78	25003936520	19.63	19.63	25003936520
31	오가닉티코스메틱	900300	30	74	5	-4	-5.13	9338135	7217339	488092427	9338135	-5.13	129.38	1.91	1.91	699918574	1.94	1.94	699918574