KissMeData/top30/20241022/top30-avtr-20241022-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한켐	457370	1	30450	2	12450	69.17	5015381	0	8027134	5015381	69.17	0.00	62.48	62.48	155100452150	63.45	63.45	155100452150
3	우진엔텍	457550	2	24100	2	2800	13.15	3094710	8710536	9271339	3094710	13.15	35.53	33.38	33.38	72044248250	32.24	32.24	72044248250
4	지투파워	388050	3	7160	2	1510	26.73	5021459	2275008	18709437	5021459	26.73	220.72	26.84	26.84	35340068190	26.38	26.38	35340068190
5	엑스게이트	356680	4	5530	2	655	13.44	5737388	765044	28543492	5737388	13.44	749.94	20.10	20.10	31965919090	20.25	20.25	31965919090
6	드림씨아이에스	223250	5	5010	2	90	1.83	4009104	13151694	23799324	4009104	1.83	30.48	16.85	16.85	20652959985	17.32	17.32	20652959985
7	에스와이스틸텍	365330	6	5750	2	570	11.00	4995101	6824130	30610000	4995101	11.00	73.20	16.32	16.32	27191765340	15.45	15.45	27191765340
8	한일단조	024740	7	2440	2	165	7.25	4817121	13878065	31532546	4817121	7.25	34.71	15.28	15.28	11997973090	15.59	15.59	11997973090
9	인스피언	465480	8	18760	5	-1790	-8.71	1532052	21054736	10137772	1532052	-8.71	7.28	15.11	15.11	29496489850	15.51	15.51	29496489850
10	셀비온	308430	9	24050	2	1450	6.42	1716805	3119661	12739009	1716805	6.42	55.03	13.48	13.48	41086124050	13.41	13.41	41086124050
11	계양전기	012200	10	1905	2	369	24.02	3593378	85186	27222829	3593378	24.02	4218.27	13.20	13.20	6959957935	13.42	13.42	6959957935
12	케이씨에스	115500	11	7160	2	220	3.17	1548000	372636	12000000	1548000	3.17	415.42	12.90	12.90	11389903220	13.26	13.26	11389903220
13	서전기전	189860	12	5590	2	740	15.26	1065632	1352800	9698780	1065632	15.26	78.77	10.99	10.99	5897419960	10.88	10.88	5897419960
14	루미르	474170	13	13490	5	-1420	-9.52	1752002	53532880	17154696	1752002	-9.52	3.27	10.21	10.21	24076897780	10.40	10.40	24076897780
15	KODEX 코스닥150선물인버스	251340	14	3740	2	55	1.49	7410286	25715224	74200000	7410286	1.49	28.82	9.99	9.99	27566392245	9.93	9.93	27566392245
16	TIGER 코스닥150선물인버스	250780	15	3795	2	60	1.61	368694	1084270	3700000	368694	1.61	34.00	9.96	9.96	1390026715	9.90	9.90	1390026715
17	RISE 미국배당100데일리고정커버드콜	490600	16	10370	5	-75	-0.72	107011	569666	1100000	107011	-0.72	18.78	9.73	9.73	1110947820	9.74	9.74	1110947820
18	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	17	10110	5	-55	-0.54	60818	142613	650000	60818	-0.54	42.65	9.36	9.36	615474195	9.37	9.37	615474195
19	신스틸	162300	18	3115	2	535	20.74	3878023	396875	41471382	3878023	20.74	977.14	9.35	9.35	11689362100	9.05	9.05	11689362100
20	세니젠	188260	19	3210	5	-130	-3.89	634688	1061563	7228470	634688	-3.89	59.79	8.78	8.78	2188488985	9.43	9.43	2188488985
21	YG PLUS	037270	20	3945	2	465	13.36	5423496	4943994	63429410	5423496	13.36	109.70	8.55	8.55	21784407270	8.71	8.71	21784407270
22	헝셩그룹	900270	21	410	2	36	9.63	12959069	47732228	152282336	12959069	9.63	27.15	8.51	8.51	5237274850	8.39	8.39	5237274850
23	와이제이링크	209640	22	17400	5	-1860	-9.66	1157580	18858328	14221573	1157580	-9.66	6.14	8.14	8.14	20509057040	8.29	8.29	20509057040
24	우리로	046970	23	1236	2	120	10.75	3508418	97137	43824999	3508418	10.75	3611.82	8.01	8.01	4411719951	8.14	8.14	4411719951
25	ACE 라이프자산주주가치액티브	494330	24	10160	5	-70	-0.68	62114	87575	800000	62114	-0.68	70.93	7.76	7.76	632319720	7.78	7.78	632319720
26	TIGER 200 에너지화학	139250	25	10800	5	-220	-2.00	110824	1381789	1540000	110824	-2.00	8.02	7.20	7.20	1202065715	7.23	7.23	1202065715
27	씨유박스	340810	26	3890	5	-130	-3.23	759514	395578	10597863	759514	-3.23	192.00	7.17	7.17	2973082470	7.21	7.21	2973082470
28	KODEX 200선물인버스2X	252670	27	2250	2	45	2.04	39675488	116177392	585700000	39675488	2.04	34.15	6.77	6.77	88859546440	6.74	6.74	88859546440
29	TIGER 200선물인버스2X	252710	28	2380	2	45	1.93	2242798	8936090	33200000	2242798	1.93	25.10	6.76	6.76	5309221240	6.72	6.72	5309221240
30	보성파워텍	006910	29	3435	2	240	7.51	3184543	962696	49129824	3184543	7.51	330.79	6.48	6.48	10842673130	6.42	6.42	10842673130
31	한농화성	011500	30	20050	2	1030	5.42	871412	746037	15637042	871412	5.42	116.81	5.57	5.57	17775098270	5.67	5.67	17775098270