KissMeData/top30/20241022/top30-avtr-20241022-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한켐	457370	1	22800	2	4800	26.67	25464523	0	8027134	25464523	26.67	0.00	317.23	317.23	724800267700	396.03	396.03	724800267700
3	루미르	474170	2	12560	5	-2350	-15.76	33772650	53532880	17154696	33772650	-15.76	63.09	196.87	196.87	480021263950	222.79	222.79	480021263950
4	스페코	013810	3	5300	2	1060	25.00	28385886	4107038	14655470	28385886	25.00	691.15	193.69	193.69	137848429765	177.47	177.47	137848429765
5	한일단조	024740	4	2955	1	680	29.89	57780759	13878065	31532546	57780759	29.89	416.35	183.24	183.24	156594304565	168.06	168.06	156594304565
6	에스와이스틸텍	365330	5	5720	2	540	10.42	43588756	6824130	30610000	43588756	10.42	638.74	142.40	142.40	250846265790	143.27	143.27	250846265790
7	제이씨현시스템	033320	6	4440	2	715	19.19	20274044	2598657	19114432	20274044	19.19	780.17	106.07	106.07	85395244695	100.62	100.62	85395244695
8	지투파워	388050	7	6860	2	1210	21.42	18796789	2275008	18709437	18796789	21.42	826.23	100.47	100.47	133067298010	103.68	103.68	133067298010
9	TIGER 200 에너지화학	139250	8	10840	5	-180	-1.63	1345604	1381789	1540000	1345604	-1.63	97.38	87.38	87.38	14537331305	87.08	87.08	14537331305
10	샤페론	378800	9	4540	2	850	23.04	25852488	2339071	30143031	25852488	23.04	1105.25	85.77	85.77	112590598280	82.27	82.27	112590598280
11	우진엔텍	457550	10	22050	2	750	3.52	7629985	8710536	9271339	7629985	3.52	87.59	82.30	82.30	176858332550	86.51	86.51	176858332550
12	인스피언	465480	11	15920	5	-4630	-22.53	7095981	21054736	10137772	7095981	-22.53	33.70	70.00	70.00	127978255560	79.30	79.30	127978255560
13	와이제이링크	209640	12	16200	5	-3060	-15.89	9354292	18858328	14221573	9354292	-15.89	49.60	65.78	65.78	159471587830	69.22	69.22	159471587830
14	STX그린로지스	465770	13	11500	2	1130	10.90	4351698	140140	7171032	4351698	10.90	3105.25	60.68	60.68	49843412630	60.44	60.44	49843412630
15	모비데이즈	363260	14	2350	1	540	29.83	18204027	5140790	32163769	18204027	29.83	354.11	56.60	56.60	40333087470	53.36	53.36	40333087470
16	피코그램	376180	15	3470	2	505	17.03	10386664	3005042	18491378	10386664	17.03	345.64	56.17	56.17	35371640700	55.13	55.13	35371640700
17	코퍼스코리아	322780	16	1038	2	103	11.02	20543838	483274	37932613	20543838	11.02	4250.97	54.16	54.16	22162260041	56.29	56.29	22162260041
18	드림씨아이에스	223250	17	4555	5	-365	-7.42	12475844	13151694	23799324	12475844	-7.42	94.86	52.42	52.42	62022735210	57.21	57.21	62022735210
19	KB 인버스 2X 항셍테크 선물 ETN	Q580019	18	6775	5	-15	-0.22	487918	71215	1000000	487918	-0.22	685.13	48.79	48.79	3291698380	48.59	48.59	3291698380
20	RISE 미국배당100데일리고정커버드콜	490600	19	10335	5	-110	-1.05	507157	569666	1100000	507157	-1.05	89.03	46.11	46.11	5253391315	46.21	46.21	5253391315
21	스튜디오미르	408900	20	4655	2	495	11.90	14996720	1653313	32706134	14996720	11.90	907.07	45.85	45.85	70157171905	46.08	46.08	70157171905
22	엑스게이트	356680	21	4780	5	-95	-1.95	13069819	765044	28543492	13069819	-1.95	1708.37	45.79	45.79	70407471125	51.60	51.60	70407471125
23	YG PLUS	037270	22	4520	1	1040	29.89	27738953	4943994	63429410	27738953	29.89	561.06	43.73	43.73	118312129230	41.27	41.27	118312129230
24	셀비온	308430	23	19330	5	-3270	-14.47	5521417	3119661	12739009	5521417	-14.47	176.99	43.34	43.34	123761398640	50.26	50.26	123761398640
25	TRUSTON 주주가치액티브	472720	24	11555	5	-50	-0.43	650055	1675	1500000	650055	-0.43	9999.99	43.34	43.34	7515284085	43.36	43.36	7515284085
26	KODEX 코스닥150선물인버스	251340	25	3805	2	120	3.26	31094965	25715224	74200000	31094965	3.26	120.92	41.91	41.91	117108634650	41.48	41.48	117108634650
27	신스틸	162300	26	2610	2	30	1.16	16511152	396875	41471382	16511152	1.16	4160.29	39.81	39.81	50243916955	46.42	46.42	50243916955
28	플레이디	237820	27	5880	2	270	4.81	5025342	332530	12827140	5025342	4.81	1511.24	39.18	39.18	30430082460	40.35	40.35	30430082460
29	RISE 미국테크100데일리고정커버드콜	491620	28	10640	2	45	0.42	293274	271771	750000	293274	0.42	107.91	39.10	39.10	3121548265	39.12	39.12	3121548265
30	계양전기	012200	29	1606	2	70	4.56	10405420	85186	27222829	10405420	4.56	9999.99	38.22	38.22	19632304968	44.90	44.90	19632304968
31	지니뮤직	043610	30	2695	2	310	13.00	21508525	8148882	58115438	21508525	13.00	263.94	37.01	37.01	56870995480	36.31	36.31	56870995480