KissMeData/top30/20241023/top30-atvtr-20241023-103003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한일단조	024740	1	3490	2	535	18.10	52890559	57799800	31532546	52890559	18.10	91.51	167.73	167.73	177718793780	161.49	161.49	177718793780
3	스페코	013810	2	5180	5	-120	-2.26	11870426	28883464	14655470	11870426	-2.26	41.10	81.00	81.00	61023752810	80.38	80.38	61023752810
4	진양제약	007370	3	6180	2	620	11.15	7488202	502675	12574867	7488202	11.15	1489.67	59.55	59.55	49481012650	63.67	63.67	49481012650
5	한켐	457370	4	21650	5	-1150	-5.04	4143666	25616684	8027134	4143666	-5.04	16.18	51.62	51.62	97516244000	56.11	56.11	97516244000
6	모비데이즈	363260	5	2435	2	85	3.62	16992358	18213246	32163769	16992358	3.62	93.30	52.83	52.83	41212080815	52.62	52.62	41212080815
7	나노엔텍	039860	6	4800	2	270	5.96	15084012	3643386	32110082	15084012	5.96	414.01	46.98	46.98	75659789055	49.09	49.09	75659789055
8	샤페론	378800	7	5150	2	610	13.44	15327995	26042852	30143031	15327995	13.44	58.86	50.85	50.85	75666211910	48.74	48.74	75666211910
9	코콤	015710	8	4955	2	700	16.45	8208168	5866286	17530500	8208168	16.45	139.92	46.82	46.82	40015850175	46.07	46.07	40015850175
10	제이씨현시스템	033320	9	4560	2	120	2.70	7730571	20593836	19114432	7730571	2.70	37.54	40.44	40.44	34630280755	39.73	39.73	34630280755
11	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	10	19485	2	35	0.18	281404	244013	1000000	281404	0.18	115.32	28.14	28.14	5479708840	28.12	28.12	5479708840
12	퍼스텍	010820	11	3810	2	610	19.06	14816864	11574016	48771938	14816864	19.06	128.02	30.38	30.38	52026648680	28.00	28.00	52026648680
13	KODEX 코스닥150선물인버스	251340	12	3870	2	65	1.71	19290551	31620634	71800000	19290551	1.71	61.01	26.87	26.87	73839981660	26.57	26.57	73839981660
14	YG PLUS	037270	13	4755	2	235	5.20	16271681	27762802	63429410	16271681	5.20	58.61	25.65	25.65	78551186040	26.04	26.04	78551186040
15	한국파마	032300	14	21750	2	1700	8.48	2653329	618549	10906701	2653329	8.48	428.96	24.33	24.33	61554611900	25.95	25.95	61554611900
16	루미르	474170	15	12620	2	60	0.48	4119452	34201540	17154696	4119452	0.48	12.04	24.01	24.01	54030563580	24.96	24.96	54030563580
17	SG	255220	16	3040	2	165	5.74	21419019	12839858	94073791	21419019	5.74	166.82	22.77	22.77	67334230750	23.54	23.54	67334230750
18	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	17	10005	5	-25	-0.25	136800	158804	650000	136800	-0.25	86.14	21.05	21.05	1370314700	21.07	21.07	1370314700
19	메디콕스	054180	18	412	5	-37	-8.24	11336293	7940684	58878283	11336293	-8.24	142.76	19.25	19.25	5101126333	21.03	21.03	5101126333
20	SOL 반도체전공정	475300	19	7660	5	-15	-0.20	294603	11033	1500000	294603	-0.20	2670.20	19.64	19.64	2267667975	19.74	19.74	2267667975
21	대명소노시즌	007720	20	1135	2	87	8.30	19403979	19714252	100800450	19403979	8.30	98.43	19.25	19.25	22250973912	19.45	19.45	22250973912
22	에스와이스틸텍	365330	21	5700	5	-20	-0.35	5659551	44342352	30610000	5659551	-0.35	12.76	18.49	18.49	33029153200	18.93	18.93	33029153200
23	수젠텍	253840	22	6150	2	400	6.96	2732059	469711	16743200	2732059	6.96	581.65	16.32	16.32	17679940150	17.17	17.17	17679940150
24	라온피플	300120	23	5650	2	1045	22.69	3562373	45523	20860012	3562373	22.69	7825.44	17.08	17.08	20175366420	17.12	17.12	20175366420
25	RISE 미국AI밸류체인데일리고정커버드콜	490590	24	10990	2	25	0.23	128535	250429	750000	128535	0.23	51.33	17.14	17.14	1410349390	17.11	17.11	1410349390
26	TIGER 코스닥150선물인버스	250780	25	3920	2	60	1.55	594054	1225355	3650000	594054	1.55	48.48	16.28	16.28	2308196780	16.13	16.13	2308196780
27	TIGER 조선TOP10	494670	26	10120	2	110	1.10	317077	456910	2000000	317077	1.10	69.40	15.85	15.85	3219879990	15.91	15.91	3219879990
28	SOL K방산	490480	27	10970	5	-110	-0.99	165936	208642	1050000	165936	-0.99	79.53	15.80	15.80	1829796015	15.89	15.89	1829796015
29	파이버프로	368770	28	4840	5	-340	-6.56	5145304	11122517	32854225	5145304	-6.56	46.26	15.66	15.66	24949419685	15.69	15.69	24949419685
30	KODEX 200선물인버스2X	252670	29	2270	5	-5	-0.22	90027315	148739008	577600000	90027315	-0.22	60.53	15.59	15.59	204296405945	15.58	15.58	204296405945
31	피씨디렉트	051380	30	2985	2	205	7.37	2365844	935181	15340072	2365844	7.37	252.98	15.42	15.42	7063216065	15.43	15.43	7063216065