KissMeData/top30/20241023/top30-av-20241023-092000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2280	2	5	0.22	41273281	148739008	577600000	41273281	0.22	27.75	7.15	7.15	93795348980	7.12	7.12	93795348980
3	한일단조	024740	2	3330	2	375	12.69	20978644	57799800	31532546	20978644	12.69	36.30	66.53	66.53	65507739305	62.39	62.39	65507739305
4	SG	255220	3	3095	2	220	7.65	13114505	12839858	94073791	13114505	7.65	102.14	13.94	13.94	41665576540	14.31	14.31	41665576540
5	KODEX 코스닥150선물인버스	251340	4	3850	2	45	1.18	8462511	31620634	71800000	8462511	1.18	26.76	11.79	11.79	32251878375	11.67	11.67	32251878375
6	YG PLUS	037270	5	4665	2	145	3.21	6943047	27762802	63429410	6943047	3.21	25.01	10.95	10.95	34011663910	11.49	11.49	34011663910
7	대명소노시즌	007720	6	1133	2	85	8.11	6263659	19714252	100800450	6263659	8.11	31.77	6.21	6.21	6961859819	6.10	6.10	6961859819
8	나노엔텍	039860	7	5070	2	540	11.92	5865200	3643386	32110082	5865200	11.92	160.98	18.27	18.27	29029494445	17.83	17.83	29029494445
9	헝셩그룹	900270	8	386	2	8	2.12	5029714	34745112	152282336	5029714	2.12	14.48	3.30	3.30	1992682942	3.39	3.39	1992682942
10	메디콕스	054180	9	498	2	49	10.91	4997016	7940684	58878283	4997016	10.91	62.93	8.49	8.49	2267448386	7.73	7.73	2267448386
11	진양제약	007370	10	6810	2	1250	22.48	4823844	502675	12574867	4823844	22.48	959.63	38.36	38.36	32261762950	37.67	37.67	32261762950
12	KODEX 코스닥150레버리지	233740	11	8200	5	-180	-2.15	4800345	22335764	159800000	4800345	-2.15	21.49	3.00	3.00	40092231145	3.06	3.06	40092231145
13	모비데이즈	363260	12	2170	5	-180	-7.66	4062311	18213246	32163769	4062311	-7.66	22.30	12.63	12.63	9442279905	13.53	13.53	9442279905
14	랩지노믹스	084650	13	3705	2	135	3.78	3995563	14804197	74239990	3995563	3.78	26.99	5.38	5.38	14994010030	5.45	5.45	14994010030
15	삼성전자	005930	14	57200	5	-500	-0.87	3772689	27582528	5969782550	3772689	-0.87	13.68	0.06	0.06	216853179900	0.06	0.06	216853179900
16	에스와이스틸텍	365330	15	5770	2	50	0.87	3633754	44342352	30610000	3633754	0.87	8.19	11.87	11.87	21462193740	12.15	12.15	21462193740
17	이노시스	056090	16	1392	2	95	7.32	3594322	605929	94084725	3594322	7.32	593.19	3.82	3.82	5311298750	4.06	4.06	5311298750
18	KODEX 레버리지	122630	17	16120	5	-65	-0.40	3571032	21600908	139050000	3571032	-0.40	16.53	2.57	2.57	57759911415	2.58	2.58	57759911415
19	KODEX 인버스	114800	18	4480	2	10	0.22	3088612	22882544	127600000	3088612	0.22	13.50	2.42	2.42	13803885250	2.41	2.41	13803885250
20	비엘팜텍	065170	19	309	1	71	29.83	3068128	3487592	88970559	3068128	29.83	87.97	3.45	3.45	898783067	3.27	3.27	898783067
21	스페코	013810	20	5170	5	-130	-2.45	2904763	28883464	14655470	2904763	-2.45	10.06	19.82	19.82	14580432660	19.24	19.24	14580432660
22	명문제약	017180	21	2580	2	215	9.09	2639128	284436	33953454	2639128	9.09	927.85	7.77	7.77	6912615020	7.89	7.89	6912615020
23	한켐	457370	22	24000	2	1200	5.26	2332960	25616684	8027134	2332960	5.26	9.11	29.06	29.06	56428286900	29.29	29.29	56428286900
24	GRT	900290	23	5220	5	-210	-3.87	2285704	1451182	67375000	2285704	-3.87	157.51	3.39	3.39	13614093410	3.87	3.87	13614093410
25	삼성 인버스 2X WTI원유 선물 ETN	Q530036	24	93	5	-4	-4.12	2084199	6257168	1497000000	2084199	-4.12	33.31	0.14	0.14	193471427	0.14	0.14	193471427
26	우리기술	032820	25	2305	5	-70	-2.95	1967848	18342410	158859048	1967848	-2.95	10.73	1.24	1.24	4598134355	1.26	1.26	4598134355
27	루미르	474170	26	12970	2	410	3.26	1918167	34201540	17154696	1918167	3.26	5.61	11.18	11.18	25360813560	11.40	11.40	25360813560
28	우리바이오	082850	27	3720	2	10	0.27	1872891	1754201	48456578	1872891	0.27	106.77	3.87	3.87	7269327755	4.03	4.03	7269327755
29	네이처셀	007390	28	10790	2	1700	18.70	1746902	187956	64357156	1746902	18.70	929.42	2.71	2.71	18651095600	2.69	2.69	18651095600
30	TIGER 200선물인버스2X	252710	29	2410	2	5	0.21	1721881	10908632	33200000	1721881	0.21	15.78	5.19	5.19	4141487445	5.18	5.18	4141487445
31	한국파마	032300	30	23900	2	3850	19.20	1632752	618549	10906701	1632752	19.20	263.96	14.97	14.97	38218386650	14.66	14.66	38218386650