KissMeData/top30/20241023/top30-avtr-20241023-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한일단조	024740	1	3500	2	545	18.44	51753179	57799800	31532546	51753179	18.44	89.54	164.13	164.13	173745291420	157.43	157.43	173745291420
3	스페코	013810	2	5080	5	-220	-4.15	11322815	28883464	14655470	11322815	-4.15	39.20	77.26	77.26	58208411550	78.18	78.18	58208411550
4	진양제약	007370	3	6150	2	590	10.61	7312249	502675	12574867	7312249	10.61	1454.67	58.15	58.15	48389448650	62.57	62.57	48389448650
5	한켐	457370	4	21550	5	-1250	-5.48	4028214	25616684	8027134	4028214	-5.48	15.72	50.18	50.18	95024693100	54.93	54.93	95024693100
6	나노엔텍	039860	5	4865	2	335	7.40	14387101	3643386	32110082	14387101	7.40	394.88	44.81	44.81	72297132395	46.28	46.28	72297132395
7	코콤	015710	6	4865	2	610	14.34	7765639	5866286	17530500	7765639	14.34	132.38	44.30	44.30	37824030540	44.35	44.35	37824030540
8	모비데이즈	363260	7	2585	2	235	10.00	14058671	18213246	32163769	14058671	10.00	77.19	43.71	43.71	33908674645	40.78	40.78	33908674645
9	샤페론	378800	8	5140	2	600	13.22	12763409	26042852	30143031	12763409	13.22	49.01	42.34	42.34	62270244030	40.19	40.19	62270244030
10	제이씨현시스템	033320	9	4395	5	-45	-1.01	6511845	20593836	19114432	6511845	-1.01	31.62	34.07	34.07	29075418500	34.61	34.61	29075418500
11	KODEX 코스닥150선물인버스	251340	10	3860	2	55	1.45	17729435	31620634	71800000	17729435	1.45	56.07	24.69	24.69	67808447260	24.47	24.47	67808447260
12	YG PLUS	037270	11	4790	2	270	5.97	15500076	27762802	63429410	15500076	5.97	55.83	24.44	24.44	74902936300	24.65	24.65	74902936300
13	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	12	19455	2	5	0.03	241404	244013	1000000	241404	0.03	98.93	24.14	24.14	4700458840	24.16	24.16	4700458840
14	한국파마	032300	13	21800	2	1750	8.73	2580341	618549	10906701	2580341	8.73	417.16	23.66	23.66	59955997450	25.22	25.22	59955997450
15	루미르	474170	14	12720	2	160	1.27	3900178	34201540	17154696	3900178	1.27	11.40	22.74	22.74	51264721650	23.49	23.49	51264721650
16	SG	255220	15	3020	2	145	5.04	20243085	12839858	94073791	20243085	5.04	157.66	21.52	21.52	63804812215	22.46	22.46	63804812215
17	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	16	10025	5	-5	-0.05	136492	158804	650000	136492	-0.05	85.95	21.00	21.00	1367232910	20.98	20.98	1367232910
18	대명소노시즌	007720	17	1126	2	78	7.44	18840591	19714252	100800450	18840591	7.44	95.57	18.69	18.69	21613788052	19.04	19.04	21613788052
19	메디콕스	054180	18	417	5	-32	-7.13	10999564	7940684	58878283	10999564	-7.13	138.52	18.68	18.68	4962190868	20.21	20.21	4962190868
20	퍼스텍	010820	19	3650	2	450	14.06	8792770	11574016	48771938	8792770	14.06	75.97	18.03	18.03	29577420545	16.61	16.61	29577420545
21	에스와이스틸텍	365330	20	5600	5	-120	-2.10	5390082	44342352	30610000	5390082	-2.10	12.16	17.61	17.61	31510702520	18.38	18.38	31510702520
22	RISE 미국AI밸류체인데일리고정커버드콜	490590	21	10985	2	20	0.18	126648	250429	750000	126648	0.18	50.57	16.89	16.89	1389611260	16.87	16.87	1389611260
23	라온피플	300120	22	5730	2	1125	24.43	3319985	45523	20860012	3319985	24.43	7292.98	15.92	15.92	18794642440	15.72	15.72	18794642440
24	TIGER 코스닥150선물인버스	250780	23	3910	2	50	1.30	566254	1225355	3650000	566254	1.30	46.21	15.51	15.51	2199325950	15.41	15.41	2199325950
25	수젠텍	253840	24	6310	2	560	9.74	2548231	469711	16743200	2548231	9.74	542.51	15.22	15.22	16534191840	15.65	15.65	16534191840
26	KODEX 200선물인버스2X	252670	25	2270	5	-5	-0.22	86154030	148739008	577600000	86154030	-0.22	57.92	14.92	14.92	195529416065	14.91	14.91	195529416065
27	SOL 반도체전공정	475300	26	7680	2	5	0.07	219175	11033	1500000	219175	0.07	1986.54	14.61	14.61	1688621395	14.66	14.66	1688621395
28	SOL K방산	490480	27	11025	5	-55	-0.50	152685	208642	1050000	152685	-0.50	73.18	14.54	14.54	1684054830	14.55	14.55	1684054830
29	TIGER 200선물인버스2X	252710	28	2400	5	-5	-0.21	4799523	10908632	33200000	4799523	-0.21	44.00	14.46	14.46	11510147175	14.45	14.45	11510147175
30	피씨디렉트	051380	29	2885	2	105	3.78	2193409	935181	15340072	2193409	3.78	234.54	14.30	14.30	6550406585	14.80	14.80	6550406585
31	파이버프로	368770	30	4765	5	-415	-8.01	4695899	11122517	32854225	4695899	-8.01	42.22	14.29	14.29	22778440290	14.55	14.55	22778440290