KissMeData/top30/20241023/top30-avtr-20241023-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한일단조	024740	1	3485	2	530	17.94	68338860	57799800	31532546	68338860	17.94	118.23	216.72	216.72	231518323865	210.68	210.68	231518323865
3	모비데이즈	363260	2	2900	2	550	23.40	45464517	18213246	32163769	45464517	23.40	249.62	141.35	141.35	120361799640	129.04	129.04	120361799640
4	스페코	013810	3	4990	5	-310	-5.85	14412874	28883464	14655470	14412874	-5.85	49.90	98.34	98.34	73887636050	101.03	101.03	73887636050
5	코콤	015710	4	4880	2	625	14.69	14460160	5866286	17530500	14460160	14.69	246.50	82.49	82.49	70714714840	82.66	82.66	70714714840
6	진양제약	007370	5	6190	2	630	11.33	9239075	502675	12574867	9239075	11.33	1837.98	73.47	73.47	60530833580	77.76	77.76	60530833580
7	샤페론	378800	6	4980	2	440	9.69	22105562	26042852	30143031	22105562	9.69	84.88	73.34	73.34	109981646590	73.27	73.27	109981646590
8	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	7	19825	2	375	1.93	701717	244013	1000000	701717	1.93	287.57	70.17	70.17	13747023635	69.34	69.34	13747023635
9	퍼스텍	010820	8	3505	2	305	9.53	33812592	11574016	48771938	33812592	9.53	292.14	69.33	69.33	121335739335	70.98	70.98	121335739335
10	한켐	457370	9	20200	5	-2600	-11.40	5527673	25616684	8027134	5527673	-11.40	21.58	68.86	68.86	126440588750	77.98	77.98	126440588750
11	나노엔텍	039860	10	4830	2	300	6.62	18323453	3643386	32110082	18323453	6.62	502.92	57.06	57.06	91343753135	58.90	58.90	91343753135
12	제이씨현시스템	033320	11	4345	5	-95	-2.14	10684034	20593836	19114432	10684034	-2.14	51.88	55.90	55.90	47697813570	57.43	57.43	47697813570
13	YG PLUS	037270	12	5420	2	900	19.91	34353504	27762802	63429410	34353504	19.91	123.74	54.16	54.16	171192570305	49.80	49.80	171192570305
14	피델릭스	032580	13	1591	2	102	6.85	17044389	6568532	33132064	17044389	6.85	259.49	51.44	51.44	27394842932	51.97	51.97	27394842932
15	SOL 반도체전공정	475300	14	7885	2	210	2.74	732232	11033	1500000	732232	2.74	6636.74	48.82	48.82	5656336160	47.82	47.82	5656336160
16	KODEX 코스닥150선물인버스	251340	15	3795	5	-10	-0.26	33148186	31620634	71800000	33148186	-0.26	104.83	46.17	46.17	126875900540	46.56	46.56	126875900540
17	와이제이링크	209640	16	14910	5	-1290	-7.96	5803491	9444370	14221573	5803491	-7.96	61.45	40.81	40.81	91753174810	43.27	43.27	91753174810
18	TIGER 조선TOP10	494670	17	10150	2	140	1.40	777451	456910	2000000	777451	1.40	170.15	38.87	38.87	7887072065	38.85	38.85	7887072065
19	루미르	474170	18	12020	5	-540	-4.30	6659148	34201540	17154696	6659148	-4.30	19.47	38.82	38.82	85455059400	41.44	41.44	85455059400
20	펨트론	168360	19	8400	2	1430	20.52	8114204	2157755	21288284	8114204	20.52	376.05	38.12	38.12	65665026750	36.72	36.72	65665026750
21	RISE 미국AI밸류체인데일리고정커버드콜	490590	20	10960	5	-5	-0.05	249160	250429	750000	249160	-0.05	99.49	33.22	33.22	2733022260	33.25	33.25	2733022260
22	베셀	177350	21	306	2	49	19.07	29094199	734933	89372043	29094199	19.07	3958.76	32.55	32.55	9244350549	33.80	33.80	9244350549
23	특수건설	026150	22	6560	2	1080	19.71	5622639	99896	17546331	5622639	19.71	5628.49	32.04	32.04	36859862710	32.02	32.02	36859862710
24	한국파마	032300	23	22300	2	2250	11.22	3349480	618549	10906701	3349480	11.22	541.51	30.71	30.71	77190815050	31.74	31.74	77190815050
25	PLUS 미국S&P500성장주	494410	24	10070	2	65	0.65	234149	240348	800000	234149	0.65	97.42	29.27	29.27	2357756100	29.27	29.27	2357756100
26	휴니드	005870	25	8460	2	210	2.55	4095691	2806413	14116015	4095691	2.55	145.94	29.01	29.01	34876970440	29.20	29.20	34876970440
27	SG	255220	26	3040	2	165	5.74	26488719	12839858	94073791	26488719	5.74	206.30	28.16	28.16	82926170880	29.00	29.00	82926170880
28	KODEX 200선물인버스2X	252670	27	2215	5	-60	-2.64	157104169	148739008	577600000	157104169	-2.64	105.62	27.20	27.20	354292260915	27.69	27.69	354292260915
29	대명소노시즌	007720	28	1132	2	84	8.02	27114377	19714252	100800450	27114377	8.02	137.54	26.90	26.90	30936152964	27.11	27.11	30936152964
30	디티앤씨	187220	29	3330	2	145	4.55	3112883	41152	11698021	3112883	4.55	7564.35	26.61	26.61	11322856455	29.07	29.07	11322856455
31	코츠테크놀로지	448710	30	23400	2	1000	4.46	1357697	562411	5166069	1357697	4.46	241.41	26.28	26.28	32371630000	26.78	26.78	32371630000