KissMeData/top30/20241023/top30-avtr-20241023-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한일단조	024740	1	3430	2	475	16.07	82254515	57799800	31532546	82254515	16.07	142.31	260.86	260.86	278213186460	257.23	257.23	278213186460
3	모비데이즈	363260	2	2635	2	285	12.13	58457410	18213246	32163769	58457410	12.13	320.96	181.75	181.75	155407786395	183.37	183.37	155407786395
4	샤페론	378800	3	5380	2	840	18.50	38171795	26042852	30143031	38171795	18.50	146.57	126.64	126.64	198454683025	122.37	122.37	198454683025
5	스페코	013810	4	4935	5	-365	-6.89	15967906	28883464	14655470	15967906	-6.89	55.28	108.96	108.96	81543729250	112.75	112.75	81543729250
6	코콤	015710	5	4490	2	235	5.52	17313360	5866286	17530500	17313360	5.52	295.13	98.76	98.76	84242464235	107.03	107.03	84242464235
7	한켐	457370	6	20350	5	-2450	-10.75	6750643	25616684	8027134	6750643	-10.75	26.35	84.10	84.10	150742500900	92.28	92.28	150742500900
8	YG PLUS	037270	7	4995	2	475	10.51	51148145	27762802	63429410	51148145	10.51	184.23	80.64	80.64	261738178545	82.61	82.61	261738178545
9	진양제약	007370	8	5860	2	300	5.40	10035175	502675	12574867	10035175	5.40	1996.35	79.80	79.80	65261504320	88.56	88.56	65261504320
10	퍼스텍	010820	9	3485	2	285	8.91	38520811	11574016	48771938	38520811	8.91	332.82	78.98	78.98	137796895420	81.07	81.07	137796895420
11	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	10	19815	2	365	1.88	725193	244013	1000000	725193	1.88	297.19	72.52	72.52	14212452735	71.73	71.73	14212452735
12	삼화네트웍스	046390	11	1730	2	231	15.41	30549521	8264959	43172933	30549521	15.41	369.63	70.76	70.76	53981236039	72.27	72.27	53981236039
13	KODEX 코스닥150선물인버스	251340	12	3750	5	-55	-1.45	50248593	31620634	71800000	50248593	-1.45	158.91	69.98	69.98	191039776240	70.95	70.95	191039776240
14	피델릭스	032580	13	1498	2	9	0.60	21456385	6568532	33132064	21456385	0.60	326.65	64.76	64.76	34226203716	68.96	68.96	34226203716
15	나노엔텍	039860	14	4635	2	105	2.32	19753727	3643386	32110082	19753727	2.32	542.18	61.52	61.52	98120345690	65.93	65.93	98120345690
16	제이씨현시스템	033320	15	4250	5	-190	-4.28	11453879	20593836	19114432	11453879	-4.28	55.62	59.92	59.92	50972362350	62.75	62.75	50972362350
17	TIGER 200 에너지화학	139250	16	10905	2	65	0.60	893780	1345604	1580000	893780	0.60	66.42	56.57	56.57	9777776770	56.75	56.75	9777776770
18	SOL 반도체전공정	475300	17	7910	2	235	3.06	805403	11033	1500000	805403	3.06	7299.95	53.69	53.69	6234718880	52.55	52.55	6234718880
19	나무기술	242040	18	1705	2	66	4.03	17116045	2917929	34606264	17116045	4.03	586.58	49.46	49.46	30817430242	52.23	52.23	30817430242
20	루미르	474170	19	11140	5	-1420	-11.31	8381730	34201540	17154696	8381730	-11.31	24.51	48.86	48.86	105144866690	55.02	55.02	105144866690
21	와이제이링크	209640	20	14730	5	-1470	-9.07	6801450	9444370	14221573	6801450	-9.07	72.02	47.82	47.82	106649929610	50.91	50.91	106649929610
22	TRUSTON 주주가치액티브	472720	21	11605	2	50	0.43	702029	650055	1500000	702029	0.43	108.00	46.80	46.80	8135411075	46.74	46.74	8135411075
23	펨트론	168360	22	7950	2	980	14.06	9595836	2157755	21288284	9595836	14.06	444.71	45.08	45.08	77672060510	45.89	45.89	77672060510
24	특수건설	026150	23	6470	2	990	18.07	7832855	99896	17546331	7832855	18.07	7841.01	44.64	44.64	51510977000	45.37	45.37	51510977000
25	TIGER 조선TOP10	494670	24	10120	2	110	1.10	891193	456910	2000000	891193	1.10	195.05	44.56	44.56	9039638585	44.66	44.66	9039638585
26	RISE 미국테크100데일리고정커버드콜	491620	25	10655	2	15	0.14	315838	293274	750000	315838	0.14	107.69	42.11	42.11	3367271525	42.14	42.14	3367271525
27	베셀	177350	26	271	2	14	5.45	36447596	734933	89372043	36447596	5.45	4959.31	40.78	40.78	11402439350	47.08	47.08	11402439350
28	한국파마	032300	27	22200	2	2150	10.72	4067843	618549	10906701	4067843	10.72	657.64	37.30	37.30	92464501550	38.19	38.19	92464501550
29	코퍼스코리아	322780	28	1107	2	69	6.65	14078815	20594200	37932613	14078815	6.65	68.36	37.12	37.12	15827673782	37.69	37.69	15827673782
30	KODEX 200선물인버스2X	252670	29	2210	5	-65	-2.86	210377630	148739008	577600000	210377630	-2.86	141.44	36.42	36.42	471855968755	36.96	36.96	471855968755
31	휴니드	005870	30	8440	2	190	2.30	4865876	2806413	14116015	4865876	2.30	173.38	34.47	34.47	41292508710	34.66	34.66	41292508710