KissMeData/top30/20241024/top30-atvtr-20241024-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨메스	475400	1	27300	5	-2700	-9.00	12609103	0	11437710	12609103	-9.00	0.00	110.24	110.24	415696823900	133.13	133.13	415696823900
3	고려산업	002140	2	3440	2	390	12.79	17496841	1796689	24939425	17496841	12.79	973.84	70.16	70.16	61001200045	71.10	71.10	61001200045
4	코콤	015710	3	5340	2	850	18.93	9845738	17604424	17530500	9845738	18.93	55.93	56.16	56.16	52146747850	55.70	55.70	52146747850
5	TIGER 200 에너지화학	139250	4	10915	2	10	0.09	771483	893781	1540000	771483	0.09	86.32	50.10	50.10	8432191505	50.16	50.16	8432191505
6	디티앤씨	187220	5	3830	2	515	15.54	5743064	3313420	11698021	5743064	15.54	173.33	49.09	49.09	22401827255	50.00	50.00	22401827255
7	퍼스텍	010820	6	3715	2	230	6.60	19476003	39301980	48771938	19476003	6.60	49.55	39.93	39.93	73270472560	40.44	40.44	73270472560
8	제이씨현시스템	033320	7	4430	2	180	4.24	7227225	11513330	19114432	7227225	4.24	62.77	37.81	37.81	33195212905	39.20	39.20	33195212905
9	모비데이즈	363260	8	2755	2	120	4.55	11900332	59791392	32163769	11900332	4.55	19.90	37.00	37.00	32561605830	36.75	36.75	32561605830
10	베셀	177350	9	336	2	65	23.99	29644464	36626032	89372043	29644464	23.99	80.94	33.17	33.17	10226366702	34.05	34.05	10226366702
11	YG PLUS	037270	10	5820	2	825	16.52	22465118	52432136	63429410	22465118	16.52	42.85	35.42	35.42	124849321120	33.82	33.82	124849321120
12	PLUS 미국S&P500성장주	494410	11	9920	5	-150	-1.49	247676	261788	800000	247676	-1.49	94.61	30.96	30.96	2455719640	30.94	30.94	2455719640
13	아이큐어	175250	12	2670	2	120	4.71	11235507	4908357	37558368	11235507	4.71	228.91	29.91	29.91	30802820120	30.72	30.72	30802820120
14	셀비온	308430	13	20100	2	1730	9.42	3665494	2982745	12739009	3665494	9.42	122.89	28.77	28.77	74088246030	28.93	28.93	74088246030
15	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	14	19520	2	285	1.48	280055	150014	1000000	280055	1.48	186.69	28.01	28.01	5418807655	27.76	27.76	5418807655
16	엑스게이트	356680	15	5510	2	640	13.14	7943980	1555187	28543492	7943980	13.14	510.81	27.83	27.83	42231409575	26.85	26.85	42231409575
17	전진건설로봇	079900	16	21850	2	3640	19.99	3898837	913085	15360574	3898837	19.99	427.00	25.38	25.38	82603128630	24.61	24.61	82603128630
18	미래생명자원	218150	17	4935	2	190	4.00	4705699	1407003	20415802	4705699	4.00	334.45	23.05	23.05	23791800285	23.61	23.61	23791800285
19	LK삼양	225190	18	2680	2	20	0.75	11209607	12971142	50748440	11209607	0.75	86.42	22.09	22.09	31792857940	23.38	23.38	31792857940
20	이렘	009730	19	1306	1	301	29.95	10455481	552245	46056774	10455481	29.95	1893.27	22.70	22.70	12940363258	21.51	21.51	12940363258
21	와이제이링크	209640	20	14750	2	20	0.14	3093516	6946679	14221573	3093516	0.14	44.53	21.75	21.75	44917886360	21.41	21.41	44917886360
22	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	21	10000	5	-30	-0.30	136972	138547	650000	136972	-0.30	98.86	21.07	21.07	1378086150	21.20	21.20	1378086150
23	한일단조	024740	22	3400	5	-30	-0.87	6159248	82843704	31532546	6159248	-0.87	7.43	19.53	19.53	21193202220	19.77	19.77	21193202220
24	비엘팜텍	065170	23	275	2	34	14.11	17089663	29550330	88970559	17089663	14.11	57.83	19.21	19.21	4791095609	19.58	19.58	4791095609
25	드림씨아이에스	223250	24	4575	5	-30	-0.65	4253202	2955466	23799324	4253202	-0.65	143.91	17.87	17.87	20366155870	18.70	18.70	20366155870
26	디지틀조선	033130	25	1928	2	242	14.35	6974203	1889259	37115267	6974203	14.35	369.15	18.79	18.79	13291067813	18.57	18.57	13291067813
27	TIGER 200선물인버스2X	252710	26	2365	2	25	1.07	6038494	8824304	33600000	6038494	1.07	68.43	17.97	17.97	14337678275	18.04	18.04	14337678275
28	한켐	457370	27	17940	5	-2410	-11.84	1337544	6847527	8027134	1337544	-11.84	19.53	16.66	16.66	24529830560	17.03	17.03	24529830560
29	카티스	140430	28	3530	2	460	14.98	3012794	75758	17922947	3012794	14.98	3976.87	16.81	16.81	10528466135	16.64	16.64	10528466135
30	KODEX 코스닥150선물인버스	251340	29	3790	2	40	1.07	13139180	50669484	79000000	13139180	1.07	25.93	16.63	16.63	49781614920	16.63	16.63	49781614920
31	드림어스컴퍼니	060570	30	2540	2	275	12.14	11485822	6708387	75621573	11485822	12.14	171.22	15.19	15.19	30057074520	15.65	15.65	30057074520