KissMeData/top30/20241024/top30-atvtr-20241024-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨메스	475400	1	28100	5	-1900	-6.33	14497388	0	11437710	14497388	-6.33	0.00	126.75	126.75	469633777950	146.12	146.12	469633777950
3	고려산업	002140	2	3430	2	380	12.46	18074599	1796689	24939425	18074599	12.46	1005.99	72.47	72.47	62984439405	73.63	73.63	62984439405
4	코콤	015710	3	5300	2	810	18.04	10172873	17604424	17530500	10172873	18.04	57.79	58.03	58.03	53882688440	57.99	57.99	53882688440
5	디티앤씨	187220	4	3725	2	410	12.37	6264095	3313420	11698021	6264095	12.37	189.05	53.55	53.55	24363739735	55.91	55.91	24363739735
6	TIGER 200 에너지화학	139250	5	10920	2	15	0.14	771991	893781	1540000	771991	0.14	86.37	50.13	50.13	8437736855	50.17	50.17	8437736855
7	퍼스텍	010820	6	3680	2	195	5.60	20739542	39301980	48771938	20739542	5.60	52.77	42.52	42.52	77971783365	43.44	43.44	77971783365
8	모비데이즈	363260	7	2650	2	15	0.57	12811980	59791392	32163769	12811980	0.57	21.43	39.83	39.83	34995038450	41.06	41.06	34995038450
9	제이씨현시스템	033320	8	4440	2	190	4.47	7327324	11513330	19114432	7327324	4.47	63.64	38.33	38.33	33638078010	39.64	39.64	33638078010
10	YG PLUS	037270	9	5600	2	605	12.11	24514097	52432136	63429410	24514097	12.11	46.75	38.65	38.65	136480185800	38.42	38.42	136480185800
11	베셀	177350	10	336	2	65	23.99	31065676	36626032	89372043	31065676	23.99	84.82	34.76	34.76	10703318791	35.64	35.64	10703318791
12	디지틀조선	033130	11	1938	2	252	14.95	12377432	1889259	37115267	12377432	14.95	655.15	33.35	33.35	23859817403	33.17	33.17	23859817403
13	아이큐어	175250	12	2590	2	40	1.57	11632869	4908357	37558368	11632869	1.57	237.00	30.97	30.97	31850674960	32.74	32.74	31850674960
14	PLUS 미국S&P500성장주	494410	13	9920	5	-150	-1.49	252237	261788	800000	252237	-1.49	96.35	31.53	31.53	2500948240	31.51	31.51	2500948240
15	엑스게이트	356680	14	5410	2	540	11.09	9070340	1555187	28543492	9070340	11.09	583.23	31.78	31.78	48426082875	31.36	31.36	48426082875
16	셀비온	308430	15	20150	2	1780	9.69	3985657	2982745	12739009	3985657	9.69	133.62	31.29	31.29	80495505040	31.36	31.36	80495505040
17	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	16	19520	2	285	1.48	280055	150014	1000000	280055	1.48	186.69	28.01	28.01	5418807655	27.76	27.76	5418807655
18	전진건설로봇	079900	17	22050	2	3840	21.09	4267632	913085	15360574	4267632	21.09	467.39	27.78	27.78	90807313130	26.81	26.81	90807313130
19	와이제이링크	209640	18	14280	5	-450	-3.05	3593951	6946679	14221573	3593951	-3.05	51.74	25.27	25.27	52158162790	25.68	25.68	52158162790
20	미래생명자원	218150	19	4855	2	110	2.32	4983691	1407003	20415802	4983691	2.32	354.21	24.41	24.41	25148038195	25.37	25.37	25148038195
21	LK삼양	225190	20	2775	2	115	4.32	11977313	12971142	50748440	11977313	4.32	92.34	23.60	23.60	33898496550	24.07	24.07	33898496550
22	카티스	140430	21	3400	2	330	10.75	4166895	75758	17922947	4166895	10.75	5500.27	23.25	23.25	14637362105	24.02	24.02	14637362105
23	이렘	009730	22	1306	1	301	29.95	10511754	552245	46056774	10511754	29.95	1903.46	22.82	22.82	13013855796	21.64	21.64	13013855796
24	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	23	10005	5	-25	-0.25	138283	138547	650000	138283	-0.25	99.81	21.27	21.27	1391200285	21.39	21.39	1391200285
25	한일단조	024740	24	3395	5	-35	-1.02	6478744	82843704	31532546	6478744	-1.02	7.82	20.55	20.55	22275270610	20.81	20.81	22275270610
26	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	25	6630	2	95	1.45	615192	793102	3000000	615192	1.45	77.57	20.51	20.51	4094703820	20.59	20.59	4094703820
27	비엘팜텍	065170	26	276	2	35	14.52	17989834	29550330	88970559	17989834	14.52	60.88	20.22	20.22	5040639129	20.53	20.53	5040639129
28	드림씨아이에스	223250	27	4565	5	-40	-0.87	4405671	2955466	23799324	4405671	-0.87	149.07	18.51	18.51	21068808545	19.39	19.39	21068808545
29	TIGER 200선물인버스2X	252710	28	2370	2	30	1.28	6310143	8824304	33600000	6310143	1.28	71.51	18.78	18.78	14980842325	18.81	18.81	14980842325
30	KODEX 코스닥150선물인버스	251340	29	3780	2	30	0.80	14652475	50669484	79000000	14652475	0.80	28.92	18.55	18.55	55507377345	18.59	18.59	55507377345
31	한켐	457370	30	17810	5	-2540	-12.48	1446564	6847527	8027134	1446564	-12.48	21.13	18.02	18.02	26475343560	18.52	18.52	26475343560