KissMeData/top30/20241024/top30-atvtr-20241024-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨메스	475400	1	28800	5	-1200	-4.00	14807297	0	11437710	14807297	-4.00	0.00	129.46	129.46	478540370150	145.27	145.27	478540370150
3	고려산업	002140	2	3455	2	405	13.28	18192156	1796689	24939425	18192156	13.28	1012.54	72.95	72.95	63388147975	73.57	73.57	63388147975
4	코콤	015710	3	5300	2	810	18.04	10222485	17604424	17530500	10222485	18.04	58.07	58.31	58.31	54145823820	58.28	58.28	54145823820
5	디티앤씨	187220	4	3770	2	455	13.73	6305801	3313420	11698021	6305801	13.73	190.31	53.90	53.90	24519584080	55.60	55.60	24519584080
6	TIGER 200 에너지화학	139250	5	10945	2	40	0.37	821142	893781	1540000	821142	0.37	91.87	53.32	53.32	8974880140	53.25	53.25	8974880140
7	퍼스텍	010820	6	3635	2	150	4.30	21921887	39301980	48771938	21921887	4.30	55.78	44.95	44.95	82252393755	46.40	46.40	82252393755
8	모비데이즈	363260	7	2595	5	-40	-1.52	13133961	59791392	32163769	13133961	-1.52	21.97	40.83	40.83	35835280005	42.93	42.93	35835280005
9	제이씨현시스템	033320	8	4390	2	140	3.29	7386090	11513330	19114432	7386090	3.29	64.15	38.64	38.64	33897058860	40.40	40.40	33897058860
10	YG PLUS	037270	9	5610	2	615	12.31	24907362	52432136	63429410	24907362	12.31	47.50	39.27	39.27	138681238660	38.97	38.97	138681238660
11	베셀	177350	10	339	2	68	25.09	31390231	36626032	89372043	31390231	25.09	85.70	35.12	35.12	10813075237	35.69	35.69	10813075237
12	디지틀조선	033130	11	1997	2	311	18.45	13439668	1889259	37115267	13439668	18.45	711.37	36.21	36.21	25955389095	35.02	35.02	25955389095
13	아이큐어	175250	12	2615	2	65	2.55	11847533	4908357	37558368	11847533	2.55	241.37	31.54	31.54	32416307730	33.01	33.01	32416307730
14	엑스게이트	356680	13	5330	2	460	9.45	9386091	1555187	28543492	9386091	9.45	603.53	32.88	32.88	50117175885	32.94	32.94	50117175885
15	셀비온	308430	14	20350	2	1980	10.78	4087932	2982745	12739009	4087932	10.78	137.05	32.09	32.09	82573456490	31.85	31.85	82573456490
16	PLUS 미국S&P500성장주	494410	15	9930	5	-140	-1.39	253212	261788	800000	253212	-1.39	96.72	31.65	31.65	2510625240	31.60	31.60	2510625240
17	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	16	19520	2	285	1.48	280055	150014	1000000	280055	1.48	186.69	28.01	28.01	5418807655	27.76	27.76	5418807655
18	전진건설로봇	079900	17	21950	2	3740	20.54	4334958	913085	15360574	4334958	20.54	474.76	28.22	28.22	92288962630	27.37	27.37	92288962630
19	와이제이링크	209640	18	14330	5	-400	-2.72	3674029	6946679	14221573	3674029	-2.72	52.89	25.83	25.83	53296484960	26.15	26.15	53296484960
20	미래생명자원	218150	19	4855	2	110	2.32	5005277	1407003	20415802	5005277	2.32	355.74	24.52	24.52	25252634200	25.48	25.48	25252634200
21	LK삼양	225190	20	2765	2	105	3.95	12559539	12971142	50748440	12559539	3.95	96.83	24.75	24.75	35527918890	25.32	25.32	35527918890
22	카티스	140430	21	3390	2	320	10.42	4300266	75758	17922947	4300266	10.42	5676.32	23.99	23.99	15087343575	24.83	24.83	15087343575
23	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	22	6635	2	100	1.53	677289	793102	3000000	677289	1.53	85.40	22.58	22.58	4506617515	22.64	22.64	4506617515
24	이렘	009730	23	1306	1	301	29.95	10554569	552245	46056774	10554569	29.95	1911.21	22.92	22.92	13069772186	21.73	21.73	13069772186
25	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	24	10005	5	-25	-0.25	138567	138547	650000	138567	-0.25	100.01	21.32	21.32	1394041740	21.44	21.44	1394041740
26	한일단조	024740	25	3385	5	-45	-1.31	6535663	82843704	31532546	6535663	-1.31	7.89	20.73	20.73	22468044260	21.05	21.05	22468044260
27	비엘팜텍	065170	26	279	2	38	15.77	18162925	29550330	88970559	18162925	15.77	61.46	20.41	20.41	5088777973	20.50	20.50	5088777973
28	드림씨아이에스	223250	27	4570	5	-35	-0.76	4445073	2955466	23799324	4445073	-0.76	150.40	18.68	18.68	21247927310	19.54	19.54	21247927310
29	한켐	457370	28	17800	5	-2550	-12.53	1483026	6847527	8027134	1483026	-12.53	21.66	18.48	18.48	27122168150	18.98	18.98	27122168150
30	TIGER 200선물인버스2X	252710	29	2365	2	25	1.07	6311110	8824304	33600000	6311110	1.07	71.52	18.78	18.78	14983134155	18.86	18.86	14983134155
31	KODEX 코스닥150선물인버스	251340	30	3780	2	30	0.80	14831700	50669484	79000000	14831700	0.80	29.27	18.77	18.77	56184771740	18.81	18.81	56184771740