KissMeData/top30/20241024/top30-atvtr-20241024-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨메스	475400	1	28200	5	-1800	-6.00	16144885	0	11437710	16144885	-6.00	0.00	141.15	141.15	517145418900	160.33	160.33	517145418900
3	고려산업	002140	2	3415	2	365	11.97	19359595	1796689	24939425	19359595	11.97	1077.52	77.63	77.63	67412870780	79.15	79.15	67412870780
4	TIGER 200 에너지화학	139250	3	10985	2	80	0.73	987344	893781	1540000	987344	0.73	110.47	64.11	64.11	10798382680	63.83	63.83	10798382680
5	코콤	015710	4	5310	2	820	18.26	11001438	17604424	17530500	11001438	18.26	62.49	62.76	62.76	58324840810	62.66	62.66	58324840810
6	디티앤씨	187220	5	3670	2	355	10.71	6513282	3313420	11698021	6513282	10.71	196.57	55.68	55.68	25284931520	58.90	58.90	25284931520
7	퍼스텍	010820	6	3555	2	70	2.01	23232569	39301980	48771938	23232569	2.01	59.11	47.64	47.64	86936746685	50.14	50.14	86936746685
8	디지틀조선	033130	7	1878	2	192	11.39	16020345	1889259	37115267	16020345	11.39	847.97	43.16	43.16	30957679943	44.41	44.41	30957679943
9	모비데이즈	363260	8	2610	5	-25	-0.95	13621696	59791392	32163769	13621696	-0.95	22.78	42.35	42.35	37112642290	44.21	44.21	37112642290
10	베셀	177350	9	314	2	43	15.87	35980221	36626032	89372043	35980221	15.87	98.24	40.26	40.26	12301017369	43.83	43.83	12301017369
11	YG PLUS	037270	10	5500	2	505	10.11	26581989	52432136	63429410	26581989	10.11	50.70	41.91	41.91	148067276630	42.44	42.44	148067276630
12	제이씨현시스템	033320	11	4390	2	140	3.29	7616721	11513330	19114432	7616721	3.29	66.16	39.85	39.85	34913390180	41.61	41.61	34913390180
13	엑스게이트	356680	12	5450	2	580	11.91	11198613	1555187	28543492	11198613	11.91	720.08	39.23	39.23	60077052495	38.62	38.62	60077052495
14	셀비온	308430	13	21750	2	3380	18.40	5234748	2982745	12739009	5234748	18.40	175.50	41.09	41.09	106835192440	38.56	38.56	106835192440
15	아이큐어	175250	14	2610	2	60	2.35	12092881	4908357	37558368	12092881	2.35	246.37	32.20	32.20	33061441870	33.73	33.73	33061441870
16	PLUS 미국S&P500성장주	494410	15	9895	5	-175	-1.74	262882	261788	800000	262882	-1.74	100.42	32.86	32.86	2606438105	32.93	32.93	2606438105
17	와이제이링크	209640	16	13930	5	-800	-5.43	4181854	6946679	14221573	4181854	-5.43	60.20	29.41	29.41	60520321670	30.55	30.55	60520321670
18	전진건설로봇	079900	17	22000	2	3790	20.81	4485385	913085	15360574	4485385	20.81	491.23	29.20	29.20	95586386780	28.29	28.29	95586386780
19	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	18	19520	2	285	1.48	280055	150014	1000000	280055	1.48	186.69	28.01	28.01	5418807655	27.76	27.76	5418807655
20	LK삼양	225190	19	2740	2	80	3.01	13060222	12971142	50748440	13060222	3.01	100.69	25.74	25.74	36898864960	26.54	26.54	36898864960
21	카티스	140430	20	3370	2	300	9.77	4498176	75758	17922947	4498176	9.77	5937.56	25.10	25.10	15759315260	26.09	26.09	15759315260
22	미래생명자원	218150	21	4870	2	125	2.63	5140991	1407003	20415802	5140991	2.63	365.39	25.18	25.18	25913383355	26.06	26.06	25913383355
23	한일단조	024740	22	3385	5	-45	-1.31	7790866	82843704	31532546	7790866	-1.31	9.40	24.71	24.71	26775158165	25.09	25.09	26775158165
24	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	23	6630	2	95	1.45	735313	793102	3000000	735313	1.45	92.71	24.51	24.51	4891147315	24.59	24.59	4891147315
25	KODEX 코스닥150선물인버스	251340	24	3780	2	30	0.80	17470530	50669484	79000000	17470530	0.80	34.48	22.11	22.11	66134841450	22.15	22.15	66134841450
26	비엘팜텍	065170	25	277	2	36	14.94	19294627	29550330	88970559	19294627	14.94	65.29	21.69	21.69	5406534407	21.94	21.94	5406534407
27	이렘	009730	26	1306	1	301	29.95	10632229	552245	46056774	10632229	29.95	1925.27	23.09	23.09	13171196146	21.90	21.90	13171196146
28	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	27	10000	5	-30	-0.30	140110	138547	650000	140110	-0.30	101.13	21.56	21.56	1409476580	21.68	21.68	1409476580
29	한켐	457370	28	17610	5	-2740	-13.46	1603456	6847527	8027134	1603456	-13.46	23.42	19.98	19.98	29255994720	20.70	20.70	29255994720
30	TIGER 200선물인버스2X	252710	29	2360	2	20	0.85	6909623	8824304	33600000	6909623	0.85	78.30	20.56	20.56	16397303970	20.68	20.68	16397303970
31	TIGER 조선TOP10	494670	30	10035	5	-85	-0.84	404707	891193	2000000	404707	-0.84	45.41	20.24	20.24	4073492900	20.30	20.30	4073492900