KissMeData/top30/20241024/top30-atvtr-20241024-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨메스	475400	1	25650	5	-4350	-14.50	18389942	0	11437710	18389942	-14.50	0.00	160.78	160.78	577284194350	196.77	196.77	577284194350
3	고려산업	002140	2	3335	2	285	9.34	20772262	1796689	24939425	20772262	9.34	1156.14	83.29	83.29	72150325065	86.75	86.75	72150325065
4	TIGER 200 에너지화학	139250	3	10950	2	45	0.41	1202684	893781	1540000	1202684	0.41	134.56	78.10	78.10	13157227360	78.02	78.02	13157227360
5	코콤	015710	4	5310	2	820	18.26	11997310	17604424	17530500	11997310	18.26	68.15	68.44	68.44	63643130410	68.37	68.37	63643130410
6	디티앤씨	187220	5	3670	2	355	10.71	6836473	3313420	11698021	6836473	10.71	206.33	58.44	58.44	26455508915	61.62	61.62	26455508915
7	디지틀조선	033130	6	1744	2	58	3.44	19575207	1889259	37115267	19575207	3.44	1036.13	52.74	52.74	37389650705	57.76	57.76	37389650705
8	셀비온	308430	7	22700	2	4330	23.57	7709499	2982745	12739009	7709499	23.57	258.47	60.52	60.52	161755865490	55.94	55.94	161755865490
9	퍼스텍	010820	8	3550	2	65	1.87	24221169	39301980	48771938	24221169	1.87	61.63	49.66	49.66	90440790035	52.24	52.24	90440790035
10	베셀	177350	9	319	2	48	17.71	42760137	36626032	89372043	42760137	17.71	116.75	47.85	47.85	14445884022	50.67	50.67	14445884022
11	모비데이즈	363260	10	2595	5	-40	-1.52	14775242	59791392	32163769	14775242	-1.52	24.71	45.94	45.94	40154175300	48.11	48.11	40154175300
12	YG PLUS	037270	11	5560	2	565	11.31	30300018	52432136	63429410	30300018	11.31	57.79	47.77	47.77	168627412780	47.81	47.81	168627412780
13	플레이디	237820	12	6660	2	650	10.82	6001281	981172	12827140	6001281	10.82	611.64	46.79	46.79	40113674110	46.96	46.96	40113674110
14	제이씨현시스템	033320	13	4270	2	20	0.47	7902302	11513330	19114432	7902302	0.47	68.64	41.34	41.34	36154983325	44.30	44.30	36154983325
15	엑스게이트	356680	14	5410	2	540	11.09	12373894	1555187	28543492	12373894	11.09	795.65	43.35	43.35	66464564815	43.04	43.04	66464564815
16	아이큐어	175250	15	2530	5	-20	-0.78	13311811	4908357	37558368	13311811	-0.78	271.21	35.44	35.44	36182593590	38.08	38.08	36182593590
17	와이제이링크	209640	16	15570	2	840	5.70	5675018	6946679	14221573	5675018	5.70	81.69	39.90	39.90	82763722560	37.38	37.38	82763722560
18	PLUS 미국S&P500성장주	494410	17	9910	5	-160	-1.59	273341	261788	800000	273341	-1.59	104.41	34.17	34.17	2709945915	34.18	34.18	2709945915
19	전진건설로봇	079900	18	21700	2	3490	19.17	5097347	913085	15360574	5097347	19.17	558.26	33.18	33.18	108972512630	32.69	32.69	108972512630
20	LK삼양	225190	19	2560	5	-100	-3.76	14362463	12971142	50748440	14362463	-3.76	110.73	28.30	28.30	40349279090	31.06	31.06	40349279090
21	카티스	140430	20	3265	2	195	6.35	4778031	75758	17922947	4778031	6.35	6306.97	26.66	26.66	16687751855	28.52	28.52	16687751855
22	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	21	19520	2	285	1.48	280055	150014	1000000	280055	1.48	186.69	28.01	28.01	5418807655	27.76	27.76	5418807655
23	한일단조	024740	22	3405	5	-25	-0.73	8634783	82843704	31532546	8634783	-0.73	10.42	27.38	27.38	29641508375	27.61	27.61	29641508375
24	미래생명자원	218150	23	4835	2	90	1.90	5376671	1407003	20415802	5376671	1.90	382.14	26.34	26.34	27050357030	27.40	27.40	27050357030
25	KODEX 코스닥150선물인버스	251340	24	3810	2	60	1.60	21557854	50669484	79000000	21557854	1.60	42.55	27.29	27.29	81653541050	27.13	27.13	81653541050
26	한켐	457370	25	17610	5	-2740	-13.46	1979588	6847527	8027134	1979588	-13.46	28.91	24.66	24.66	35802547620	25.33	25.33	35802547620
27	대명소노시즌	007720	26	1182	2	127	12.04	26096743	31083612	100800450	26096743	12.04	83.96	25.89	25.89	30054346550	25.22	25.22	30054346550
28	TIGER 조선TOP10	494670	27	10025	5	-95	-0.94	499103	891193	2000000	499103	-0.94	56.00	24.96	24.96	5020461550	25.04	25.04	5020461550
29	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	28	6750	2	215	3.29	753182	793102	3000000	753182	3.29	94.97	25.11	25.11	5009592295	24.74	24.74	5009592295
30	비엘팜텍	065170	29	264	2	23	9.54	20767167	29550330	88970559	20767167	9.54	70.28	23.34	23.34	5809428506	24.73	24.73	5809428506
31	TIGER 200선물인버스2X	252710	30	2375	2	35	1.50	7893520	8824304	33600000	7893520	1.50	89.45	23.49	23.49	18725988525	23.47	23.47	18725988525