KissMeData/top30/20241024/top30-atvtr-20241024-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨메스	475400	1	25450	5	-4550	-15.17	19139410	0	11437710	19139410	-15.17	0.00	167.34	167.34	596285568200	204.85	204.85	596285568200
3	고려산업	002140	2	3290	2	240	7.87	21377157	1796689	24939425	21377157	7.87	1189.81	85.72	85.72	74142218710	90.36	90.36	74142218710
4	TIGER 200 에너지화학	139250	3	10895	5	-10	-0.09	1243621	893781	1540000	1243621	-0.09	139.14	80.75	80.75	13603284345	81.08	81.08	13603284345
5	코콤	015710	4	5140	2	650	14.48	12559254	17604424	17530500	12559254	14.48	71.34	71.64	71.64	66549597790	73.86	73.86	66549597790
6	셀비온	308430	5	22050	2	3680	20.03	8360403	2982745	12739009	8360403	20.03	280.29	65.63	65.63	176191181590	62.72	62.72	176191181590
7	디티앤씨	187220	6	3650	2	335	10.11	6915181	3313420	11698021	6915181	10.11	208.70	59.11	59.11	26744673325	62.64	62.64	26744673325
8	디지틀조선	033130	7	1749	2	63	3.74	19869114	1889259	37115267	19869114	3.74	1051.69	53.53	53.53	37902420941	58.39	58.39	37902420941
9	와이제이링크	209640	8	15030	2	300	2.04	7738451	6946679	14221573	7738451	2.04	111.40	54.41	54.41	114522773720	53.58	53.58	114522773720
10	퍼스텍	010820	9	3525	2	40	1.15	24483578	39301980	48771938	24483578	1.15	62.30	50.20	50.20	91369030315	53.15	53.15	91369030315
11	베셀	177350	10	320	2	49	18.08	44205544	36626032	89372043	44205544	18.08	120.69	49.46	49.46	14906098094	52.12	52.12	14906098094
12	플레이디	237820	11	6550	2	540	8.99	6511252	981172	12827140	6511252	8.99	663.62	50.76	50.76	43489761090	51.76	51.76	43489761090
13	YG PLUS	037270	12	5630	2	635	12.71	31908149	52432136	63429410	31908149	12.71	60.86	50.30	50.30	177731180150	49.77	49.77	177731180150
14	모비데이즈	363260	13	2605	5	-30	-1.14	15030427	59791392	32163769	15030427	-1.14	25.14	46.73	46.73	40820812260	48.72	48.72	40820812260
15	제이씨현시스템	033320	14	4215	5	-35	-0.82	8096544	11513330	19114432	8096544	-0.82	70.32	42.36	42.36	36980364140	45.90	45.90	36980364140
16	엑스게이트	356680	15	5470	2	600	12.32	12737074	1555187	28543492	12737074	12.32	819.01	44.62	44.62	68452098735	43.84	43.84	68452098735
17	아이큐어	175250	16	2575	2	25	0.98	13558111	4908357	37558368	13558111	0.98	276.23	36.10	36.10	36817310220	38.07	38.07	36817310220
18	PLUS 미국S&P500성장주	494410	17	9915	5	-155	-1.54	275045	261788	800000	275045	-1.54	105.06	34.38	34.38	2726837000	34.38	34.38	2726837000
19	LK삼양	225190	18	2480	5	-180	-6.77	15294012	12971142	50748440	15294012	-6.77	117.91	30.14	30.14	42690014475	33.92	33.92	42690014475
20	전진건설로봇	079900	19	21750	2	3540	19.44	5195323	913085	15360574	5195323	19.44	568.99	33.82	33.82	111100659080	33.25	33.25	111100659080
21	카티스	140430	20	3160	2	90	2.93	4861306	75758	17922947	4861306	2.93	6416.89	27.12	27.12	16953315250	29.93	29.93	16953315250
22	한켐	457370	21	17550	5	-2800	-13.76	2300350	6847527	8027134	2300350	-13.76	33.59	28.66	28.66	41510820860	29.47	29.47	41510820860
23	KODEX 코스닥150선물인버스	251340	22	3805	2	55	1.47	22684793	50669484	79000000	22684793	1.47	44.77	28.71	28.71	85943340010	28.59	28.59	85943340010
24	미래생명자원	218150	23	4775	2	30	0.63	5486595	1407003	20415802	5486595	0.63	389.95	26.87	26.87	27576995450	28.29	28.29	27576995450
25	한일단조	024740	24	3420	5	-10	-0.29	8838600	82843704	31532546	8838600	-0.29	10.67	28.03	28.03	30338466815	28.13	28.13	30338466815
26	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	25	19520	2	285	1.48	280055	150014	1000000	280055	1.48	186.69	28.01	28.01	5418807655	27.76	27.76	5418807655
27	대명소노시즌	007720	26	1183	2	128	12.13	28272284	31083612	100800450	28272284	12.13	90.96	28.05	28.05	32609408264	27.35	27.35	32609408264
28	비엘팜텍	065170	27	254	2	13	5.39	21750539	29550330	88970559	21750539	5.39	73.61	24.45	24.45	6064160612	26.83	26.83	6064160612
29	TIGER 조선TOP10	494670	28	10030	5	-90	-0.89	505189	891193	2000000	505189	-0.89	56.69	25.26	25.26	5081528170	25.33	25.33	5081528170
30	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	29	6710	2	175	2.68	758560	793102	3000000	758560	2.68	95.64	25.29	25.29	5045692700	25.07	25.07	5045692700
31	TIGER 200선물인버스2X	252710	30	2385	2	45	1.92	8026491	8824304	33600000	8026491	1.92	90.96	23.89	23.89	19042813885	23.76	23.76	19042813885