KissMeData/top30/20241024/top30-atvtr-20241024-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨메스	475400	1	22350	5	-7650	-25.50	21231044	0	11437710	21231044	-25.50	0.00	185.62	185.62	646456554400	252.88	252.88	646456554400
3	고려산업	002140	2	3185	2	135	4.43	22549116	1796689	24939425	22549116	4.43	1255.04	90.42	90.42	77868765380	98.03	98.03	77868765380
4	와이제이링크	209640	3	15160	2	430	2.92	13613417	6946679	14221573	13613417	2.92	195.97	95.72	95.72	208785549260	96.84	96.84	208785549260
5	TIGER 200 에너지화학	139250	4	10880	5	-25	-0.23	1363057	893781	1540000	1363057	-0.23	152.50	88.51	88.51	14903069110	88.95	88.95	14903069110
6	코콤	015710	5	4935	2	445	9.91	13289329	17604424	17530500	13289329	9.91	75.49	75.81	75.81	70213353110	81.16	81.16	70213353110
7	셀비온	308430	6	20400	2	2030	11.05	9635104	2982745	12739009	9635104	11.05	323.03	75.63	75.63	203196958090	78.19	78.19	203196958090
8	디티앤씨	187220	7	3620	2	305	9.20	7069216	3313420	11698021	7069216	9.20	213.35	60.43	60.43	27303598425	64.48	64.48	27303598425
9	디지틀조선	033130	8	1699	2	13	0.77	20499235	1889259	37115267	20499235	0.77	1085.04	55.23	55.23	38975140836	61.81	61.81	38975140836
10	베셀	177350	9	310	2	39	14.39	48810051	36626032	89372043	48810051	14.39	133.27	54.61	54.61	16306105796	58.86	58.86	16306105796
11	YG PLUS	037270	10	5890	2	895	17.92	37714186	52432136	63429410	37714186	17.92	71.93	59.46	59.46	211385257120	56.58	56.58	211385257120
12	플레이디	237820	11	6600	2	590	9.82	6926566	981172	12827140	6926566	9.82	705.95	54.00	54.00	46194606290	54.57	54.57	46194606290
13	퍼스텍	010820	12	3525	2	40	1.15	25130174	39301980	48771938	25130174	1.15	63.94	51.53	51.53	93649354970	54.47	54.47	93649354970
14	모비데이즈	363260	13	2655	2	20	0.76	15935901	59791392	32163769	15935901	0.76	26.65	49.55	49.55	43212955325	50.60	50.60	43212955325
15	제이씨현시스템	033320	14	4115	5	-135	-3.18	8441052	11513330	19114432	8441052	-3.18	73.32	44.16	44.16	38415583210	48.84	48.84	38415583210
16	엑스게이트	356680	15	5470	2	600	12.32	13451170	1555187	28543492	13451170	12.32	864.92	47.13	47.13	72324422765	46.32	46.32	72324422765
17	전진건설로봇	079900	16	21950	2	3740	20.54	6496034	913085	15360574	6496034	20.54	711.44	42.29	42.29	139664535080	41.42	41.42	139664535080
18	아이큐어	175250	17	2500	5	-50	-1.96	14125630	4908357	37558368	14125630	-1.96	287.79	37.61	37.61	38251473070	40.74	40.74	38251473070
19	PLUS 미국S&P500성장주	494410	18	9930	5	-140	-1.39	287296	261788	800000	287296	-1.39	109.74	35.91	35.91	2848355325	35.86	35.86	2848355325
20	LK삼양	225190	19	2525	5	-135	-5.08	16469094	12971142	50748440	16469094	-5.08	126.97	32.45	32.45	45607359890	35.59	35.59	45607359890
21	한켐	457370	20	16970	5	-3380	-16.61	2558386	6847527	8027134	2558386	-16.61	37.36	31.87	31.87	45959537680	33.74	33.74	45959537680
22	대명소노시즌	007720	21	1161	2	106	10.05	33460033	31083612	100800450	33460033	10.05	107.65	33.19	33.19	38669059602	33.04	33.04	38669059602
23	KODEX 코스닥150선물인버스	251340	22	3810	2	60	1.60	26150050	50669484	79000000	26150050	1.60	51.61	33.10	33.10	99154589400	32.94	32.94	99154589400
24	미래생명자원	218150	23	4605	5	-140	-2.95	5932423	1407003	20415802	5932423	-2.95	421.64	29.06	29.06	29643008315	31.53	31.53	29643008315
25	YBM넷	057030	24	3605	2	45	1.26	4891793	46728	16312697	4891793	1.26	9999.99	29.99	29.99	18428343500	31.34	31.34	18428343500
26	카티스	140430	25	3125	2	55	1.79	4986455	75758	17922947	4986455	1.79	6582.08	27.82	27.82	17349096590	30.98	30.98	17349096590
27	한일단조	024740	26	3410	5	-20	-0.58	9497904	82843704	31532546	9497904	-0.58	11.46	30.12	30.12	32586465010	30.31	30.31	32586465010
28	하이비젼시스템	126700	27	19240	2	2750	16.68	4395189	70601	14942112	4395189	16.68	6225.39	29.41	29.41	82478589340	28.69	28.69	82478589340
29	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	28	19520	2	285	1.48	280055	150014	1000000	280055	1.48	186.69	28.01	28.01	5418807655	27.76	27.76	5418807655
30	비엘팜텍	065170	29	257	2	16	6.64	22609006	29550330	88970559	22609006	6.64	76.51	25.41	25.41	6284307293	27.48	27.48	6284307293
31	TIGER 조선TOP10	494670	30	10030	5	-90	-0.89	531983	891193	2000000	531983	-0.89	59.69	26.60	26.60	5350395815	26.67	26.67	5350395815