KissMeData/top30/20241024/top30-av-20241024-110000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2235	2	25	1.13	83825967	212026768	584100000	83825967	1.13	39.54	14.35	14.35	188127160240	14.41	14.41	188127160240
3	베셀	177350	2	339	2	68	25.09	30902317	36626032	89372043	30902317	25.09	84.37	34.58	34.58	10648216955	35.15	35.15	10648216955
4	YG PLUS	037270	3	5690	2	695	13.91	24128243	52432136	63429410	24128243	13.91	46.02	38.04	38.04	134306647500	37.21	37.21	134306647500
5	퍼스텍	010820	4	3715	2	230	6.60	20282670	39301980	48771938	20282670	6.60	51.61	41.59	41.59	76278280680	42.10	42.10	76278280680
6	고려산업	002140	5	3425	2	375	12.30	17896005	1796689	24939425	17896005	12.30	996.05	71.76	71.76	62373986640	73.02	73.02	62373986640
7	비엘팜텍	065170	6	278	2	37	15.35	17848381	29550330	88970559	17848381	15.35	60.40	20.06	20.06	5001565535	20.22	20.22	5001565535
8	KODEX 코스닥150선물인버스	251340	7	3775	2	25	0.67	14084266	50669484	79000000	14084266	0.67	27.80	17.83	17.83	53359678350	17.89	17.89	53359678350
9	씨메스	475400	8	28800	5	-1200	-4.00	13942587	0	11437710	13942587	-4.00	0.00	121.90	121.90	453929215200	137.80	137.80	453929215200
10	모비데이즈	363260	9	2640	2	5	0.19	12653241	59791392	32163769	12653241	0.19	21.16	39.34	39.34	34575031920	40.72	40.72	34575031920
11	삼성전자	005930	10	57900	5	-1200	-2.03	12101899	27300780	5969782550	12101899	-2.03	44.33	0.20	0.20	701109137000	0.20	0.20	701109137000
12	드림어스컴퍼니	060570	11	2490	2	225	9.93	11982874	6708387	75621573	11982874	9.93	178.63	15.85	15.85	31297163450	16.62	16.62	31297163450
13	LK삼양	225190	12	2710	2	50	1.88	11566426	12971142	50748440	11566426	1.88	89.17	22.79	22.79	32760726265	23.82	23.82	32760726265
14	아이큐어	175250	13	2660	2	110	4.31	11484950	4908357	37558368	11484950	4.31	233.99	30.58	30.58	31462378330	31.49	31.49	31462378330
15	DH오토웨어	025440	14	254	2	39	18.14	11047387	296195	153906120	11047387	18.14	3729.77	7.18	7.18	2876664089	7.36	7.36	2876664089
16	디지틀조선	033130	15	1962	2	276	16.37	10627474	1889259	37115267	10627474	16.37	562.52	28.63	28.63	20413653319	28.03	28.03	20413653319
17	이렘	009730	16	1306	1	301	29.95	10501191	552245	46056774	10501191	29.95	1901.55	22.80	22.80	13000060518	21.61	21.61	13000060518
18	KODEX 인버스	114800	17	4435	2	20	0.45	10488558	21979196	128000000	10488558	0.45	47.72	8.19	8.19	46596795835	8.21	8.21	46596795835
19	코콤	015710	18	5300	2	810	18.04	10129281	17604424	17530500	10129281	18.04	57.54	57.78	57.78	53652292680	57.75	57.75	53652292680
20	KODEX 코스닥150레버리지	233740	19	8495	5	-115	-1.34	9832149	32960080	155300000	9832149	-1.34	29.83	6.33	6.33	83053484830	6.30	6.30	83053484830
21	엑스게이트	356680	20	5480	2	610	12.53	8795505	1555187	28543492	8795505	12.53	565.56	30.81	30.81	46917916515	30.00	30.00	46917916515
22	KODEX 레버리지	122630	21	16410	5	-185	-1.11	7771959	21533546	130700000	7771959	-1.11	36.09	5.95	5.95	127183078040	5.93	5.93	127183078040
23	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	22	78	3	0	0.00	7429432	4859419	633000000	7429432	0.00	152.89	1.17	1.17	586925007	1.19	1.19	586925007
24	제이씨현시스템	033320	23	4425	2	175	4.12	7302144	11513330	19114432	7302144	4.12	63.42	38.20	38.20	33526433840	39.64	39.64	33526433840
25	대명소노시즌	007720	24	1106	2	51	4.83	6835869	31083612	100800450	6835869	4.83	21.99	6.78	6.78	7566177646	6.79	6.79	7566177646
26	한일단조	024740	25	3380	5	-50	-1.46	6407280	82843704	31532546	6407280	-1.46	7.73	20.32	20.32	22032717685	20.67	20.67	22032717685
27	TIGER 200선물인버스2X	252710	26	2370	2	30	1.28	6233972	8824304	33600000	6233972	1.28	70.65	18.55	18.55	14799957265	18.59	18.59	14799957265
28	디티앤씨	187220	27	3795	2	480	14.48	6183343	3313420	11698021	6183343	14.48	186.62	52.86	52.86	24058877675	54.19	54.19	24058877675
29	삼기이브이	419050	28	2270	5	-15	-0.66	5909888	18415836	57196240	5909888	-0.66	32.09	10.33	10.33	13693380205	10.55	10.55	13693380205
30	SG	255220	29	3005	5	-130	-4.15	5274613	31543168	94073791	5274613	-4.15	16.72	5.61	5.61	16331157155	5.78	5.78	16331157155
31	미래생명자원	218150	30	4870	2	125	2.63	4921527	1407003	20415802	4921527	2.63	349.79	24.11	24.11	24846818505	24.99	24.99	24846818505