KissMeData/top30/20241024/top30-av-20241024-114000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2240	2	30	1.36	89834366	212026768	584100000	89834366	1.36	42.37	15.38	15.38	201592494740	15.41	15.41	201592494740
3	베셀	177350	2	337	2	66	24.35	31781064	36626032	89372043	31781064	24.35	86.77	35.56	35.56	10945442049	36.34	36.34	10945442049
4	YG PLUS	037270	3	5680	2	685	13.71	25541853	52432136	63429410	25541853	13.71	48.71	40.27	40.27	142262627940	39.49	39.49	142262627940
5	퍼스텍	010820	4	3575	2	90	2.58	22548264	39301980	48771938	22548264	2.58	57.37	46.23	46.23	84496427620	48.46	48.46	84496427620
6	고려산업	002140	5	3415	2	365	11.97	19033083	1796689	24939425	19033083	11.97	1059.34	76.32	76.32	66298550290	77.84	77.84	66298550290
7	비엘팜텍	065170	6	280	2	39	16.18	18866134	29550330	88970559	18866134	16.18	63.84	21.20	21.20	5286844511	21.22	21.22	5286844511
8	씨메스	475400	7	28200	5	-1800	-6.00	15479257	0	11437710	15479257	-6.00	0.00	135.34	135.34	498039392000	154.41	154.41	498039392000
9	KODEX 코스닥150선물인버스	251340	8	3780	2	30	0.80	15210672	50669484	79000000	15210672	0.80	30.02	19.25	19.25	57617243240	19.29	19.29	57617243240
10	디지틀조선	033130	9	1919	2	233	13.82	15175661	1889259	37115267	15175661	13.82	803.26	40.89	40.89	29358323448	41.22	41.22	29358323448
11	모비데이즈	363260	10	2640	2	5	0.19	13360567	59791392	32163769	13360567	0.19	22.35	41.54	41.54	36428356555	42.90	42.90	36428356555
12	삼성전자	005930	11	57700	5	-1400	-2.37	13168042	27300780	5969782550	13168042	-2.37	48.23	0.22	0.22	762738990400	0.22	0.22	762738990400
13	LK삼양	225190	12	2740	2	80	3.01	12805178	12971142	50748440	12805178	3.01	98.72	25.23	25.23	36203006690	26.04	26.04	36203006690
14	DH오토웨어	025440	13	249	2	34	15.81	12573054	296195	153906120	12573054	15.81	4244.86	8.17	8.17	3259999903	8.51	8.51	3259999903
15	드림어스컴퍼니	060570	14	2465	2	200	8.83	12349699	6708387	75621573	12349699	8.83	184.09	16.33	16.33	32212864455	17.28	17.28	32212864455
16	아이큐어	175250	15	2650	2	100	3.92	12011209	4908357	37558368	12011209	3.92	244.71	31.98	31.98	32846636090	33.00	33.00	32846636090
17	KODEX 인버스	114800	16	4435	2	20	0.45	11183798	21979196	128000000	11183798	0.45	50.88	8.74	8.74	49683443330	8.75	8.75	49683443330
18	KODEX 코스닥150레버리지	233740	17	8495	5	-115	-1.34	10852030	32960080	155300000	10852030	-1.34	32.92	6.99	6.99	91712324110	6.95	6.95	91712324110
19	이렘	009730	18	1306	1	301	29.95	10587413	552245	46056774	10587413	29.95	1917.16	22.99	22.99	13112666450	21.80	21.80	13112666450
20	코콤	015710	19	5310	2	820	18.26	10371067	17604424	17530500	10371067	18.26	58.91	59.16	59.16	54933084210	59.01	59.01	54933084210
21	대명소노시즌	007720	20	1195	2	140	13.27	9678103	31083612	100800450	9678103	13.27	31.14	9.60	9.60	10853922333	9.01	9.01	10853922333
22	엑스게이트	356680	21	5410	2	540	11.09	9607063	1555187	28543492	9607063	11.09	617.74	33.66	33.66	51306535825	33.23	33.23	51306535825
23	KODEX 레버리지	122630	22	16410	5	-185	-1.11	8941703	21533546	130700000	8941703	-1.11	41.52	6.84	6.84	146349567085	6.82	6.82	146349567085
24	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	23	79	2	1	1.28	7565857	4859419	633000000	7565857	1.28	155.69	1.20	1.20	597701549	1.20	1.20	597701549
25	제이씨현시스템	033320	24	4400	2	150	3.53	7501398	11513330	19114432	7501398	3.53	65.15	39.24	39.24	34404429015	40.91	40.91	34404429015
26	한일단조	024740	25	3400	5	-30	-0.87	6670202	82843704	31532546	6670202	-0.87	8.05	21.15	21.15	22923314615	21.38	21.38	22923314615
27	디티앤씨	187220	26	3685	2	370	11.16	6375939	3313420	11698021	6375939	11.16	192.43	54.50	54.50	24780557840	57.49	57.49	24780557840
28	TIGER 200선물인버스2X	252710	27	2370	2	30	1.28	6329784	8824304	33600000	6329784	1.28	71.73	18.84	18.84	15027391315	18.87	18.87	15027391315
29	삼기이브이	419050	28	2295	2	10	0.44	6216961	18415836	57196240	6216961	0.44	33.76	10.87	10.87	14395796960	10.97	10.97	14395796960
30	네이처셀	007390	29	13240	2	1930	17.06	6188590	8678635	64357156	6188590	17.06	71.31	9.62	9.62	76284229810	8.95	8.95	76284229810
31	이스트아시아홀딩스	900110	30	71	2	2	2.90	5823551	5504452	431932050	5823551	2.90	105.80	1.35	1.35	407173301	1.33	1.33	407173301