KissMeData/top30/20241024/top30-av-20241024-115000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2235	2	25	1.13	91711067	212026768	584100000	91711067	1.13	43.25	15.70	15.70	205787298560	15.76	15.76	205787298560
3	베셀	177350	2	342	2	71	26.20	31970081	36626032	89372043	31970081	26.20	87.29	35.77	35.77	11009712099	36.02	36.02	11009712099
4	YG PLUS	037270	3	5610	2	615	12.31	25882941	52432136	63429410	25882941	12.31	49.36	40.81	40.81	144188162430	40.52	40.52	144188162430
5	퍼스텍	010820	4	3580	2	95	2.73	22915897	39301980	48771938	22915897	2.73	58.31	46.99	46.99	85803050000	49.14	49.14	85803050000
6	고려산업	002140	5	3420	2	370	12.13	19224705	1796689	24939425	19224705	12.13	1070.01	77.09	77.09	66952003870	78.50	78.50	66952003870
7	비엘팜텍	065170	6	278	2	37	15.35	18972133	29550330	88970559	18972133	15.35	64.20	21.32	21.32	5316586225	21.50	21.50	5316586225
8	씨메스	475400	7	28650	5	-1350	-4.50	15614727	0	11437710	15614727	-4.50	0.00	136.52	136.52	501896135100	153.16	153.16	501896135100
9	KODEX 코스닥150선물인버스	251340	8	3770	2	20	0.53	15512268	50669484	79000000	15512268	0.53	30.61	19.64	19.64	58755796070	19.73	19.73	58755796070
10	디지틀조선	033130	9	1897	2	211	12.51	15494720	1889259	37115267	15494720	12.51	820.15	41.75	41.75	29967416051	42.56	42.56	29967416051
11	대명소노시즌	007720	10	1138	2	83	7.87	14462166	31083612	100800450	14462166	7.87	46.53	14.35	14.35	16457908881	14.35	14.35	16457908881
12	모비데이즈	363260	11	2620	5	-15	-0.57	13465792	59791392	32163769	13465792	-0.57	22.52	41.87	41.87	36705120045	43.56	43.56	36705120045
13	삼성전자	005930	12	57800	5	-1300	-2.20	13405521	27300780	5969782550	13405521	-2.20	49.10	0.22	0.22	776460595700	0.23	0.23	776460595700
14	DH오토웨어	025440	13	254	2	39	18.14	12967853	296195	153906120	12967853	18.14	4378.15	8.43	8.43	3360419987	8.60	8.60	3360419987
15	LK삼양	225190	14	2720	2	60	2.26	12929259	12971142	50748440	12929259	2.26	99.68	25.48	25.48	36541518605	26.47	26.47	36541518605
16	드림어스컴퍼니	060570	15	2460	2	195	8.61	12418239	6708387	75621573	12418239	8.61	185.12	16.42	16.42	32381850200	17.41	17.41	32381850200
17	아이큐어	175250	16	2630	2	80	3.14	12047413	4908357	37558368	12047413	3.14	245.45	32.08	32.08	32942010200	33.35	33.35	32942010200
18	KODEX 인버스	114800	17	4430	2	15	0.34	11428503	21979196	128000000	11428503	0.34	52.00	8.93	8.93	50768626115	8.95	8.95	50768626115
19	KODEX 코스닥150레버리지	233740	18	8515	5	-95	-1.10	11186660	32960080	155300000	11186660	-1.10	33.94	7.20	7.20	94555326765	7.15	7.15	94555326765
20	코콤	015710	19	5390	2	900	20.04	10659633	17604424	17530500	10659633	20.04	60.55	60.81	60.81	56488025230	59.78	59.78	56488025230
21	이렘	009730	20	1306	1	301	29.95	10604705	552245	46056774	10604705	29.95	1920.29	23.03	23.03	13135249802	21.84	21.84	13135249802
22	엑스게이트	356680	21	5490	2	620	12.73	10496337	1555187	28543492	10496337	12.73	674.92	36.77	36.77	56221040235	35.88	35.88	56221040235
23	KODEX 레버리지	122630	22	16455	5	-140	-0.84	9175806	21533546	130700000	9175806	-0.84	42.61	7.02	7.02	150195338290	6.98	6.98	150195338290
24	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	23	79	2	1	1.28	7695147	4859419	633000000	7695147	1.28	158.36	1.22	1.22	607915459	1.22	1.22	607915459
25	제이씨현시스템	033320	24	4435	2	185	4.35	7542976	11513330	19114432	7542976	4.35	65.52	39.46	39.46	34588688725	40.80	40.80	34588688725
26	한일단조	024740	25	3410	5	-20	-0.58	6720482	82843704	31532546	6720482	-0.58	8.11	21.31	21.31	23094490500	21.48	21.48	23094490500
27	TIGER 200선물인버스2X	252710	26	2365	2	25	1.07	6628374	8824304	33600000	6628374	1.07	75.11	19.73	19.73	15733556665	19.80	19.80	15733556665
28	디티앤씨	187220	27	3685	2	370	11.16	6457760	3313420	11698021	6457760	11.16	194.90	55.20	55.20	25080965030	58.18	58.18	25080965030
29	네이처셀	007390	28	13280	2	1970	17.42	6437693	8678635	64357156	6437693	17.42	74.18	10.00	10.00	79565545070	9.31	9.31	79565545070
30	삼기이브이	419050	29	2285	3	0	0.00	6241037	18415836	57196240	6241037	0.00	33.89	10.91	10.91	14450693940	11.06	11.06	14450693940
31	이스트아시아홀딩스	900110	30	70	2	1	1.45	6004694	5504452	431932050	6004694	1.45	109.09	1.39	1.39	420025921	1.39	1.39	420025921