KissMeData/top30/20241024/top30-av-20241024-120001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2235	2	25	1.13	94342248	212026768	584100000	94342248	1.13	44.50	16.15	16.15	211654516220	16.21	16.21	211654516220
3	베셀	177350	2	323	2	52	19.19	33560499	36626032	89372043	33560499	19.19	91.63	37.55	37.55	11537112284	39.97	39.97	11537112284
4	YG PLUS	037270	3	5580	2	585	11.71	26073982	52432136	63429410	26073982	11.71	49.73	41.11	41.11	145256362450	41.04	41.04	145256362450
5	퍼스텍	010820	4	3595	2	110	3.16	23114482	39301980	48771938	23114482	3.16	58.81	47.39	47.39	86514571115	49.34	49.34	86514571115
6	고려산업	002140	5	3420	2	370	12.13	19290054	1796689	24939425	19290054	12.13	1073.64	77.35	77.35	67175373900	78.76	78.76	67175373900
7	비엘팜텍	065170	6	278	2	37	15.35	19091702	29550330	88970559	19091702	15.35	64.61	21.46	21.46	5349918779	21.63	21.63	5349918779
8	KODEX 코스닥150선물인버스	251340	7	3770	2	20	0.53	16997071	50669484	79000000	16997071	0.53	33.54	21.52	21.52	64348285245	21.61	21.61	64348285245
9	대명소노시즌	007720	8	1158	2	103	9.76	15929713	31083612	100800450	15929713	9.76	51.25	15.80	15.80	18150860818	15.55	15.55	18150860818
10	디지틀조선	033130	9	1881	2	195	11.57	15877780	1889259	37115267	15877780	11.57	840.42	42.78	42.78	30689717080	43.96	43.96	30689717080
11	씨메스	475400	10	29250	5	-750	-2.50	15844854	0	11437710	15844854	-2.50	0.00	138.53	138.53	508566174450	152.01	152.01	508566174450
12	모비데이즈	363260	11	2640	2	5	0.19	13529225	59791392	32163769	13529225	0.19	22.63	42.06	42.06	36871610430	43.42	43.42	36871610430
13	삼성전자	005930	12	57900	5	-1200	-2.03	13478057	27300780	5969782550	13478057	-2.03	49.37	0.23	0.23	780657599000	0.23	0.23	780657599000
14	DH오토웨어	025440	13	251	2	36	16.74	13292663	296195	153906120	13292663	16.74	4487.81	8.64	8.64	3442406924	8.91	8.91	3442406924
15	LK삼양	225190	14	2720	2	60	2.26	13030519	12971142	50748440	13030519	2.26	100.46	25.68	25.68	36817706975	26.67	26.67	36817706975
16	드림어스컴퍼니	060570	15	2405	2	140	6.18	12508277	6708387	75621573	12508277	6.18	186.46	16.54	16.54	32601277755	17.93	17.93	32601277755
17	아이큐어	175250	16	2630	2	80	3.14	12066161	4908357	37558368	12066161	3.14	245.83	32.13	32.13	32991298795	33.40	33.40	32991298795
18	KODEX 인버스	114800	17	4430	2	15	0.34	11845409	21979196	128000000	11845409	0.34	53.89	9.25	9.25	52615483510	9.28	9.28	52615483510
19	KODEX 코스닥150레버리지	233740	18	8535	5	-75	-0.87	11685682	32960080	155300000	11685682	-0.87	35.45	7.52	7.52	98816500970	7.46	7.46	98816500970
20	코콤	015710	19	5350	2	860	19.15	10898763	17604424	17530500	10898763	19.15	61.91	62.17	62.17	57776967310	61.60	61.60	57776967310
21	엑스게이트	356680	20	5460	2	590	12.11	10741928	1555187	28543492	10741928	12.11	690.72	37.63	37.63	57564852815	36.94	36.94	57564852815
22	이렘	009730	21	1306	1	301	29.95	10627364	552245	46056774	10627364	29.95	1924.39	23.07	23.07	13164842456	21.89	21.89	13164842456
23	KODEX 레버리지	122630	22	16455	5	-140	-0.84	9413368	21533546	130700000	9413368	-0.84	43.71	7.20	7.20	154105012930	7.17	7.17	154105012930
24	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	23	78	3	0	0.00	7705147	4859419	633000000	7705147	0.00	158.56	1.22	1.22	608695459	1.23	1.23	608695459
25	제이씨현시스템	033320	24	4405	2	155	3.65	7575662	11513330	19114432	7575662	3.65	65.80	39.63	39.63	34733043980	41.25	41.25	34733043980
26	한일단조	024740	25	3455	2	25	0.73	7184886	82843704	31532546	7184886	0.73	8.67	22.79	22.79	24697113505	22.67	22.67	24697113505
27	TIGER 200선물인버스2X	252710	26	2360	2	20	0.85	6643645	8824304	33600000	6643645	0.85	75.29	19.77	19.77	15769595975	19.89	19.89	15769595975
28	네이처셀	007390	27	13210	2	1900	16.80	6551067	8678635	64357156	6551067	16.80	75.48	10.18	10.18	81064434670	9.54	9.54	81064434670
29	디티앤씨	187220	28	3690	2	375	11.31	6483941	3313420	11698021	6483941	11.31	195.69	55.43	55.43	25177540465	58.33	58.33	25177540465
30	삼기이브이	419050	29	2280	5	-5	-0.22	6257538	18415836	57196240	6257538	-0.22	33.98	10.94	10.94	14488243235	11.11	11.11	14488243235
31	이스트아시아홀딩스	900110	30	71	2	2	2.90	6092159	5504452	431932050	6092159	2.90	110.68	1.41	1.41	426234669	1.39	1.39	426234669