KissMeData/top30/20241024/top30-av-20241024-123000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2230	2	20	0.90	104081225	212026768	584100000	104081225	0.90	49.09	17.82	17.82	233345474675	17.91	17.91	233345474675
3	베셀	177350	2	316	2	45	16.61	38728411	36626032	89372043	38728411	16.61	105.74	43.33	43.33	13159368970	46.60	46.60	13159368970
4	YG PLUS	037270	3	5450	2	455	9.11	27417880	52432136	63429410	27417880	9.11	52.29	43.23	43.23	152645863250	44.16	44.16	152645863250
5	퍼스텍	010820	4	3525	2	40	1.15	23502977	39301980	48771938	23502977	1.15	59.80	48.19	48.19	87893473150	51.12	51.12	87893473150
6	고려산업	002140	5	3360	2	310	10.16	19803909	1796689	24939425	19803909	10.16	1102.24	79.41	79.41	68911661360	82.24	82.24	68911661360
7	비엘팜텍	065170	6	278	2	37	15.35	19619436	29550330	88970559	19619436	15.35	66.39	22.05	22.05	5497037553	22.22	22.22	5497037553
8	대명소노시즌	007720	7	1145	2	90	8.53	17731303	31083612	100800450	17731303	8.53	57.04	17.59	17.59	20222184800	17.52	17.52	20222184800
9	KODEX 코스닥150선물인버스	251340	8	3775	2	25	0.67	17684823	50669484	79000000	17684823	0.67	34.90	22.39	22.39	66943929095	22.45	22.45	66943929095
10	디지틀조선	033130	9	1808	2	122	7.24	17075384	1889259	37115267	17075384	7.24	903.81	46.01	46.01	32914461189	49.05	49.05	32914461189
11	씨메스	475400	10	27850	5	-2150	-7.17	16488159	0	11437710	16488159	-7.17	0.00	144.16	144.16	526763105050	165.37	165.37	526763105050
12	삼성전자	005930	11	57700	5	-1400	-2.37	14004089	27300780	5969782550	14004089	-2.37	51.30	0.23	0.23	811049045500	0.24	0.24	811049045500
13	DH오토웨어	025440	12	246	2	31	14.42	13764801	296195	153906120	13764801	14.42	4647.21	8.94	8.94	3559560097	9.40	9.40	3559560097
14	모비데이즈	363260	13	2610	5	-25	-0.95	13745772	59791392	32163769	13745772	-0.95	22.99	42.74	42.74	37436985915	44.60	44.60	37436985915
15	LK삼양	225190	14	2695	2	35	1.32	13249326	12971142	50748440	13249326	1.32	102.14	26.11	26.11	37411400270	27.35	27.35	37411400270
16	드림어스컴퍼니	060570	15	2410	2	145	6.40	12886061	6708387	75621573	12886061	6.40	192.09	17.04	17.04	33506968830	18.39	18.39	33506968830
17	KODEX 인버스	114800	16	4430	2	15	0.34	12708885	21979196	128000000	12708885	0.34	57.82	9.93	9.93	56438254190	9.95	9.95	56438254190
18	KODEX 코스닥150레버리지	233740	17	8500	5	-110	-1.28	12446834	32960080	155300000	12446834	-1.28	37.76	8.01	8.01	105289876545	7.98	7.98	105289876545
19	아이큐어	175250	18	2555	2	5	0.20	12288826	4908357	37558368	12288826	0.20	250.37	32.72	32.72	33568377950	34.98	34.98	33568377950
20	엑스게이트	356680	19	5390	2	520	10.68	11514520	1555187	28543492	11514520	10.68	740.39	40.34	40.34	61793612095	40.16	40.16	61793612095
21	코콤	015710	20	5340	2	850	18.93	11191438	17604424	17530500	11191438	18.93	63.57	63.84	63.84	59341549350	63.39	63.39	59341549350
22	이렘	009730	21	1306	1	301	29.95	10672433	552245	46056774	10672433	29.95	1932.55	23.17	23.17	13223702570	21.98	21.98	13223702570
23	KODEX 레버리지	122630	22	16480	5	-115	-0.69	10223203	21533546	130700000	10223203	-0.69	47.48	7.82	7.82	167448939935	7.77	7.77	167448939935
24	네이처셀	007390	23	14050	2	2740	24.23	8121672	8678635	64357156	8121672	24.23	93.58	12.62	12.62	102840504940	11.37	11.37	102840504940
25	한일단조	024740	24	3370	5	-60	-1.75	7999971	82843704	31532546	7999971	-1.75	9.66	25.37	25.37	27480694565	25.86	25.86	27480694565
26	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	25	78	3	0	0.00	7715405	4859419	633000000	7715405	0.00	158.77	1.22	1.22	609495841	1.23	1.23	609495841
27	제이씨현시스템	033320	26	4395	2	145	3.41	7670723	11513330	19114432	7670723	3.41	66.62	40.13	40.13	35150530500	41.84	41.84	35150530500
28	TIGER 200선물인버스2X	252710	27	2360	2	20	0.85	7073771	8824304	33600000	7073771	0.85	80.16	21.05	21.05	16783880650	21.17	21.17	16783880650
29	헝셩그룹	900270	28	348	5	-32	-8.42	6771793	13328149	152282336	6771793	-8.42	50.81	4.45	4.45	2415788111	4.56	4.56	2415788111
30	디티앤씨	187220	29	3560	2	245	7.39	6664768	3313420	11698021	6664768	7.39	201.14	56.97	56.97	25831738110	62.03	62.03	25831738110
31	이스트아시아홀딩스	900110	30	71	2	2	2.90	6527004	5504452	431932050	6527004	2.90	118.58	1.51	1.51	456724058	1.49	1.49	456724058