KissMeData/top30/20241024/top30-av-20241024-124001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2240	2	30	1.36	106107087	212026768	584100000	106107087	1.36	50.04	18.17	18.17	237873019740	18.18	18.18	237873019740
3	베셀	177350	2	313	2	42	15.50	39347343	36626032	89372043	39347343	15.50	107.43	44.03	44.03	13353825853	47.74	47.74	13353825853
4	YG PLUS	037270	3	5520	2	525	10.51	28055979	52432136	63429410	28055979	10.51	53.51	44.23	44.23	156120587440	44.59	44.59	156120587440
5	퍼스텍	010820	4	3535	2	50	1.43	23662163	39301980	48771938	23662163	1.43	60.21	48.52	48.52	88455383925	51.31	51.31	88455383925
6	고려산업	002140	5	3370	2	320	10.49	19889007	1796689	24939425	19889007	10.49	1106.98	79.75	79.75	69198732455	82.33	82.33	69198732455
7	비엘팜텍	065170	6	275	2	34	14.11	19812435	29550330	88970559	19812435	14.11	67.05	22.27	22.27	5549803489	22.68	22.68	5549803489
8	KODEX 코스닥150선물인버스	251340	7	3785	2	35	0.93	18446896	50669484	79000000	18446896	0.93	36.41	23.35	23.35	69828090775	23.35	23.35	69828090775
9	대명소노시즌	007720	8	1134	2	79	7.49	18089546	31083612	100800450	18089546	7.49	58.20	17.95	17.95	20629572936	18.05	18.05	20629572936
10	디지틀조선	033130	9	1782	2	96	5.69	17462232	1889259	37115267	17462232	5.69	924.29	47.05	47.05	33609190808	50.82	50.82	33609190808
11	씨메스	475400	10	27100	5	-2900	-9.67	16913095	0	11437710	16913095	-9.67	0.00	147.87	147.87	538280697400	173.66	173.66	538280697400
12	삼성전자	005930	11	57600	5	-1500	-2.54	14814201	27300780	5969782550	14814201	-2.54	54.26	0.25	0.25	857748352900	0.25	0.25	857748352900
13	DH오토웨어	025440	12	250	2	35	16.28	14088050	296195	153906120	14088050	16.28	4756.34	9.15	9.15	3639920399	9.46	9.46	3639920399
14	드림어스컴퍼니	060570	13	2555	2	290	12.80	13911296	6708387	75621573	13911296	12.80	207.37	18.40	18.40	36115122445	18.69	18.69	36115122445
15	모비데이즈	363260	14	2610	5	-25	-0.95	13844614	59791392	32163769	13844614	-0.95	23.15	43.04	43.04	37694002600	44.90	44.90	37694002600
16	KODEX 인버스	114800	15	4440	2	25	0.57	13790414	21979196	128000000	13790414	0.57	62.74	10.77	10.77	61233891705	10.77	10.77	61233891705
17	LK삼양	225190	16	2705	2	45	1.69	13293490	12971142	50748440	13293490	1.69	102.49	26.19	26.19	37530950095	27.34	27.34	37530950095
18	KODEX 코스닥150레버리지	233740	17	8460	5	-150	-1.74	12829494	32960080	155300000	12829494	-1.74	38.92	8.26	8.26	108530095570	8.26	8.26	108530095570
19	아이큐어	175250	18	2535	5	-15	-0.59	12519577	4908357	37558368	12519577	-0.59	255.07	33.33	33.33	34154327945	35.87	35.87	34154327945
20	엑스게이트	356680	19	5420	2	550	11.29	11627873	1555187	28543492	11627873	11.29	747.68	40.74	40.74	62406628405	40.34	40.34	62406628405
21	코콤	015710	20	5310	2	820	18.26	11253338	17604424	17530500	11253338	18.26	63.92	64.19	64.19	59670859100	64.10	64.10	59670859100
22	이렘	009730	21	1306	1	301	29.95	10676316	552245	46056774	10676316	29.95	1933.26	23.18	23.18	13228773768	21.99	21.99	13228773768
23	KODEX 레버리지	122630	22	16420	5	-175	-1.05	10519839	21533546	130700000	10519839	-1.05	48.85	8.05	8.05	172325664695	8.03	8.03	172325664695
24	네이처셀	007390	23	13950	2	2640	23.34	8292975	8678635	64357156	8292975	23.34	95.56	12.89	12.89	105241468750	11.72	11.72	105241468750
25	한일단조	024740	24	3370	5	-60	-1.75	8060076	82843704	31532546	8060076	-1.75	9.73	25.56	25.56	27683133660	26.05	26.05	27683133660
26	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	25	79	2	1	1.28	7716721	4859419	633000000	7716721	1.28	158.80	1.22	1.22	609599805	1.22	1.22	609599805
27	제이씨현시스템	033320	26	4360	2	110	2.59	7700427	11513330	19114432	7700427	2.59	66.88	40.29	40.29	35280457285	42.33	42.33	35280457285
28	TIGER 200선물인버스2X	252710	27	2370	2	30	1.28	7217489	8824304	33600000	7217489	1.28	81.79	21.48	21.48	17123732965	21.50	21.50	17123732965
29	삼성 인버스 2X WTI원유 선물 ETN	Q530036	28	92	5	-1	-1.08	7112270	16367165	1497000000	7112270	-1.08	43.45	0.48	0.48	657459335	0.48	0.48	657459335
30	헝셩그룹	900270	29	345	5	-35	-9.21	6853125	13328149	152282336	6853125	-9.21	51.42	4.50	4.50	2443949975	4.65	4.65	2443949975
31	디티앤씨	187220	30	3595	2	280	8.45	6692925	3313420	11698021	6692925	8.45	201.99	57.21	57.21	25932593715	61.66	61.66	25932593715