KissMeData/top30/20241024/top30-av-20241024-133000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2240	2	30	1.36	114686965	212026768	584100000	114686965	1.36	54.09	19.63	19.63	257099819065	19.65	19.65	257099819065
3	베셀	177350	2	324	2	53	19.56	42379607	36626032	89372043	42379607	19.56	115.71	47.42	47.42	14323868356	49.47	49.47	14323868356
4	YG PLUS	037270	3	5520	2	525	10.51	30074804	52432136	63429410	30074804	10.51	57.36	47.41	47.41	167377048110	47.80	47.80	167377048110
5	퍼스텍	010820	4	3545	2	60	1.72	24085815	39301980	48771938	24085815	1.72	61.28	49.38	49.38	89961747905	52.03	52.03	89961747905
6	대명소노시즌	007720	5	1171	2	116	11.00	23692337	31083612	100800450	23692337	11.00	76.22	23.50	23.50	27200989960	23.04	23.04	27200989960
7	비엘팜텍	065170	6	268	2	27	11.20	20502237	29550330	88970559	20502237	11.20	69.38	23.04	23.04	5738352729	24.07	24.07	5738352729
8	KODEX 코스닥150선물인버스	251340	7	3805	2	55	1.47	20445640	50669484	79000000	20445640	1.47	40.35	25.88	25.88	77417401910	25.75	25.75	77417401910
9	고려산업	002140	8	3310	2	260	8.52	20419042	1796689	24939425	20419042	8.52	1136.48	81.87	81.87	70977004285	85.98	85.98	70977004285
10	디지틀조선	033130	9	1766	2	80	4.74	19382276	1889259	37115267	19382276	4.74	1025.92	52.22	52.22	37052446304	56.53	56.53	37052446304
11	씨메스	475400	10	26200	5	-3800	-12.67	18081420	0	11437710	18081420	-12.67	0.00	158.09	158.09	569317011950	189.98	189.98	569317011950
12	삼성전자	005930	11	57600	5	-1500	-2.54	16357557	27300780	5969782550	16357557	-2.54	59.92	0.27	0.27	946545143500	0.28	0.28	946545143500
13	드림어스컴퍼니	060570	12	2395	2	130	5.74	15410852	6708387	75621573	15410852	5.74	229.73	20.38	20.38	39883019185	22.02	22.02	39883019185
14	KODEX 인버스	114800	13	4440	2	25	0.57	14910857	21979196	128000000	14910857	0.57	67.84	11.65	11.65	66208274850	11.65	11.65	66208274850
15	모비데이즈	363260	14	2590	5	-45	-1.71	14721479	59791392	32163769	14721479	-1.71	24.62	45.77	45.77	40014765140	48.03	48.03	40014765140
16	KODEX 코스닥150레버리지	233740	15	8380	5	-230	-2.67	14715506	32960080	155300000	14715506	-2.67	44.65	9.48	9.48	124382914015	9.56	9.56	124382914015
17	DH오토웨어	025440	16	245	2	30	13.95	14521648	296195	153906120	14521648	13.95	4902.73	9.44	9.44	3747023822	9.94	9.94	3747023822
18	LK삼양	225190	17	2615	5	-45	-1.69	14006033	12971142	50748440	14006033	-1.69	107.98	27.60	27.60	39430699020	29.71	29.71	39430699020
19	아이큐어	175250	18	2580	2	30	1.18	13229596	4908357	37558368	13229596	1.18	269.53	35.22	35.22	35972951220	37.12	37.12	35972951220
20	엑스게이트	356680	19	5510	2	640	13.14	12259575	1555187	28543492	12259575	13.14	788.30	42.95	42.95	65840751775	41.86	41.86	65840751775
21	코콤	015710	20	5380	2	890	19.82	11708959	17604424	17530500	11708959	19.82	66.51	66.79	66.79	62121990020	65.87	65.87	62121990020
22	KODEX 레버리지	122630	21	16405	5	-190	-1.14	11700182	21533546	130700000	11700182	-1.14	54.33	8.95	8.95	191672419805	8.94	8.94	191672419805
23	이렘	009730	22	1306	1	301	29.95	10685215	552245	46056774	10685215	29.95	1934.87	23.20	23.20	13240395862	22.01	22.01	13240395862
24	네이처셀	007390	23	13980	2	2670	23.61	9117317	8678635	64357156	9117317	23.61	105.05	14.17	14.17	116707352680	12.97	12.97	116707352680
25	한일단조	024740	24	3405	5	-25	-0.73	8570831	82843704	31532546	8570831	-0.73	10.35	27.18	27.18	29423697445	27.40	27.40	29423697445
26	삼성 인버스 2X WTI원유 선물 ETN	Q530036	25	92	5	-1	-1.08	8541504	16367165	1497000000	8541504	-1.08	52.19	0.57	0.57	788938783	0.57	0.57	788938783
27	TIGER 200선물인버스2X	252710	26	2370	2	30	1.28	7881132	8824304	33600000	7881132	1.28	89.31	23.46	23.46	18696567045	23.48	23.48	18696567045
28	TKG애강	022220	27	1105	2	94	9.30	7806853	93980	51794579	7806853	9.30	8306.93	15.07	15.07	8715377246	15.23	15.23	8715377246
29	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	28	78	3	0	0.00	7799827	4859419	633000000	7799827	0.00	160.51	1.23	1.23	616089622	1.25	1.25	616089622
30	제이씨현시스템	033320	29	4375	2	125	2.94	7771167	11513330	19114432	7771167	2.94	67.50	40.66	40.66	35589568705	42.56	42.56	35589568705
31	헝셩그룹	900270	30	345	5	-35	-9.21	7726841	13328149	152282336	7726841	-9.21	57.97	5.07	5.07	2745663756	5.23	5.23	2745663756