KissMeData/top30/20241024/top30-av-20241024-134001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2245	2	35	1.58	117682302	212026768	584100000	117682302	1.58	55.50	20.15	20.15	263821714450	20.12	20.12	263821714450
3	베셀	177350	2	320	2	49	18.08	42759459	36626032	89372043	42759459	18.08	116.75	47.84	47.84	14445667740	50.51	50.51	14445667740
4	YG PLUS	037270	3	5570	2	575	11.51	30299189	52432136	63429410	30299189	11.51	57.79	47.77	47.77	168622803440	47.73	47.73	168622803440
5	대명소노시즌	007720	4	1182	2	127	12.04	26092301	31083612	100800450	26092301	12.04	83.94	25.89	25.89	30049096106	25.22	25.22	30049096106
6	퍼스텍	010820	5	3550	2	65	1.87	24221169	39301980	48771938	24221169	1.87	61.63	49.66	49.66	90440790035	52.24	52.24	90440790035
7	KODEX 코스닥150선물인버스	251340	6	3810	2	60	1.60	21557854	50669484	79000000	21557854	1.60	42.55	27.29	27.29	81653541050	27.13	27.13	81653541050
8	고려산업	002140	7	3335	2	285	9.34	20772262	1796689	24939425	20772262	9.34	1156.14	83.29	83.29	72150325065	86.75	86.75	72150325065
9	비엘팜텍	065170	8	264	2	23	9.54	20766451	29550330	88970559	20766451	9.54	70.27	23.34	23.34	5809239482	24.73	24.73	5809239482
10	디지틀조선	033130	9	1744	2	58	3.44	19575207	1889259	37115267	19575207	3.44	1036.13	52.74	52.74	37389650705	57.76	57.76	37389650705
11	씨메스	475400	10	25650	5	-4350	-14.50	18389795	0	11437710	18389795	-14.50	0.00	160.78	160.78	577280430350	196.77	196.77	577280430350
12	삼성전자	005930	11	57300	5	-1800	-3.05	17967744	27300780	5969782550	17967744	-3.05	65.81	0.30	0.30	1038948185500	0.30	0.30	1038948185500
13	드림어스컴퍼니	060570	12	2410	2	145	6.40	15639797	6708387	75621573	15639797	6.40	233.14	20.68	20.68	40434114900	22.19	22.19	40434114900
14	KODEX 인버스	114800	13	4445	2	30	0.68	15460401	21979196	128000000	15460401	0.68	70.34	12.08	12.08	68650769275	12.07	12.07	68650769275
15	KODEX 코스닥150레버리지	233740	14	8345	5	-265	-3.08	15421754	32960080	155300000	15421754	-3.08	46.79	9.93	9.93	130284232535	10.05	10.05	130284232535
16	모비데이즈	363260	15	2595	5	-40	-1.52	14774880	59791392	32163769	14774880	-1.52	24.71	45.94	45.94	40153235910	48.11	48.11	40153235910
17	DH오토웨어	025440	16	247	2	32	14.88	14586815	296195	153906120	14586815	14.88	4924.73	9.48	9.48	3763087729	9.90	9.90	3763087729
18	LK삼양	225190	17	2560	5	-100	-3.76	14362445	12971142	50748440	14362445	-3.76	110.73	28.30	28.30	40349233010	31.06	31.06	40349233010
19	아이큐어	175250	18	2530	5	-20	-0.78	13311811	4908357	37558368	13311811	-0.78	271.21	35.44	35.44	36182593590	38.08	38.08	36182593590
20	엑스게이트	356680	19	5410	2	540	11.09	12373742	1555187	28543492	12373742	11.09	795.64	43.35	43.35	66463742495	43.04	43.04	66463742495
21	KODEX 레버리지	122630	20	16350	5	-245	-1.48	12203061	21533546	130700000	12203061	-1.48	56.67	9.34	9.34	199897640660	9.35	9.35	199897640660
22	코콤	015710	21	5280	2	790	17.59	11997309	17604424	17530500	11997309	17.59	68.15	68.44	68.44	63643125100	68.76	68.76	63643125100
23	이렘	009730	22	1306	1	301	29.95	10686116	552245	46056774	10686116	29.95	1935.03	23.20	23.20	13241572568	22.01	22.01	13241572568
24	네이처셀	007390	23	13900	2	2590	22.90	9216639	8678635	64357156	9216639	22.90	106.20	14.32	14.32	118094485390	13.20	13.20	118094485390
25	한일단조	024740	24	3405	5	-25	-0.73	8634783	82843704	31532546	8634783	-0.73	10.42	27.38	27.38	29641508375	27.61	27.61	29641508375
26	삼성 인버스 2X WTI원유 선물 ETN	Q530036	25	92	5	-1	-1.08	8607744	16367165	1497000000	8607744	-1.08	52.59	0.57	0.57	795032863	0.58	0.58	795032863
27	TKG애강	022220	26	1085	2	74	7.32	8007275	93980	51794579	8007275	7.32	8520.19	15.46	15.46	8934440036	15.90	15.90	8934440036
28	제이씨현시스템	033320	27	4270	2	20	0.47	7902129	11513330	19114432	7902129	0.47	68.63	41.34	41.34	36154244615	44.30	44.30	36154244615
29	TIGER 200선물인버스2X	252710	28	2375	2	35	1.50	7893520	8824304	33600000	7893520	1.50	89.45	23.49	23.49	18725988525	23.47	23.47	18725988525
30	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	29	78	3	0	0.00	7800327	4859419	633000000	7800327	0.00	160.52	1.23	1.23	616128622	1.25	1.25	616128622
31	헝셩그룹	900270	30	343	5	-37	-9.74	7784889	13328149	152282336	7784889	-9.74	58.41	5.11	5.11	2765611124	5.29	5.29	2765611124