KissMeData/top30/20241024/top30-av-20241024-135000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2250	2	40	1.81	122790594	212026768	584100000	122790594	1.81	57.91	21.02	21.02	275314965525	20.95	20.95	275314965525
3	베셀	177350	2	320	2	49	18.08	43289041	36626032	89372043	43289041	18.08	118.19	48.44	48.44	14615622673	51.11	51.11	14615622673
4	YG PLUS	037270	3	5640	2	645	12.91	31208495	52432136	63429410	31208495	12.91	59.52	49.20	49.20	173778632970	48.58	48.58	173778632970
5	대명소노시즌	007720	4	1176	2	121	11.47	27208831	31083612	100800450	27208831	11.47	87.53	26.99	26.99	31356754700	26.45	26.45	31356754700
6	퍼스텍	010820	5	3540	2	55	1.58	24287990	39301980	48771938	24287990	1.58	61.80	49.80	49.80	90677448225	52.52	52.52	90677448225
7	KODEX 코스닥150선물인버스	251340	6	3805	2	55	1.47	22135351	50669484	79000000	22135351	1.47	43.69	28.02	28.02	83853027065	27.90	27.90	83853027065
8	비엘팜텍	065170	7	262	2	21	8.71	21105888	29550330	88970559	21105888	8.71	71.42	23.72	23.72	5898613496	25.30	25.30	5898613496
9	고려산업	002140	8	3320	2	270	8.85	20955196	1796689	24939425	20955196	8.85	1166.32	84.02	84.02	72760612865	87.88	87.88	72760612865
10	디지틀조선	033130	9	1742	2	56	3.32	19736893	1889259	37115267	19736893	3.32	1044.69	53.18	53.18	37670896577	58.26	58.26	37670896577
11	삼성전자	005930	10	57200	5	-1900	-3.21	18850398	27300780	5969782550	18850398	-3.21	69.05	0.32	0.32	1089444757000	0.32	0.32	1089444757000
12	씨메스	475400	11	25200	5	-4800	-16.00	18752094	0	11437710	18752094	-16.00	0.00	163.95	163.95	586441364900	203.46	203.46	586441364900
13	KODEX 인버스	114800	12	4455	2	40	0.91	16075391	21979196	128000000	16075391	0.91	73.14	12.56	12.56	71386230590	12.52	12.52	71386230590
14	드림어스컴퍼니	060570	13	2405	2	140	6.18	15786120	6708387	75621573	15786120	6.18	235.32	20.88	20.88	40783173905	22.42	22.42	40783173905
15	KODEX 코스닥150레버리지	233740	14	8365	5	-245	-2.85	15743688	32960080	155300000	15743688	-2.85	47.77	10.14	10.14	132975113190	10.24	10.24	132975113190
16	모비데이즈	363260	15	2590	5	-45	-1.71	14945951	59791392	32163769	14945951	-1.71	25.00	46.47	46.47	40601338545	48.74	48.74	40601338545
17	LK삼양	225190	16	2520	5	-140	-5.26	14688525	12971142	50748440	14688525	-5.26	113.24	28.94	28.94	41179853500	32.20	32.20	41179853500
18	DH오토웨어	025440	17	247	2	32	14.88	14661581	296195	153906120	14661581	14.88	4949.98	9.53	9.53	3781575085	9.95	9.95	3781575085
19	아이큐어	175250	18	2585	2	35	1.37	13439346	4908357	37558368	13439346	1.37	273.81	35.78	35.78	36510988760	37.61	37.61	36510988760
20	KODEX 레버리지	122630	19	16315	5	-280	-1.69	12470130	21533546	130700000	12470130	-1.69	57.91	9.54	9.54	204260161255	9.58	9.58	204260161255
21	엑스게이트	356680	20	5460	2	590	12.11	12443624	1555187	28543492	12443624	12.11	800.14	43.60	43.60	66843613105	42.89	42.89	66843613105
22	코콤	015710	21	5280	2	790	17.59	12062361	17604424	17530500	12062361	17.59	68.52	68.81	68.81	63987147750	69.13	69.13	63987147750
23	삼성 인버스 2X WTI원유 선물 ETN	Q530036	22	92	5	-1	-1.08	11697635	16367165	1497000000	11697635	-1.08	71.47	0.78	0.78	1079302835	0.78	0.78	1079302835
24	이렘	009730	23	1306	1	301	29.95	10686133	552245	46056774	10686133	29.95	1935.03	23.20	23.20	13241594770	22.01	22.01	13241594770
25	네이처셀	007390	24	13970	2	2660	23.52	9301192	8678635	64357156	9301192	23.52	107.17	14.45	14.45	119272682390	13.27	13.27	119272682390
26	한일단조	024740	25	3410	5	-20	-0.58	8683612	82843704	31532546	8683612	-0.58	10.48	27.54	27.54	29807964540	27.72	27.72	29807964540
27	TKG애강	022220	26	1081	2	70	6.92	8194491	93980	51794579	8194491	6.92	8719.40	15.82	15.82	9135800225	16.32	16.32	9135800225
28	제이씨현시스템	033320	27	4260	2	10	0.24	7949899	11513330	19114432	7949899	0.24	69.05	41.59	41.59	36357903220	44.65	44.65	36357903220
29	셀비온	308430	28	22450	2	4080	22.21	7944956	2982745	12739009	7944956	22.21	266.36	62.37	62.37	167036736890	58.41	58.41	167036736890
30	TIGER 200선물인버스2X	252710	29	2380	2	40	1.71	7901097	8824304	33600000	7901097	1.71	89.54	23.52	23.52	18744021780	23.44	23.44	18744021780
31	헝셩그룹	900270	30	345	5	-35	-9.21	7892465	13328149	152282336	7892465	-9.21	59.22	5.18	5.18	2802683381	5.33	5.33	2802683381