KissMeData/top30/20241024/top30-av-20241024-140001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2250	2	40	1.81	125953100	212026768	584100000	125953100	1.81	59.40	21.56	21.56	282430182630	21.49	21.49	282430182630
3	베셀	177350	2	317	2	46	16.97	43904821	36626032	89372043	43904821	16.97	119.87	49.13	49.13	14810928518	52.28	52.28	14810928518
4	YG PLUS	037270	3	5620	2	625	12.51	31655150	52432136	63429410	31655150	12.51	60.37	49.91	49.91	176307374350	49.46	49.46	176307374350
5	대명소노시즌	007720	4	1177	2	122	11.56	27833143	31083612	100800450	27833143	11.56	89.54	27.61	27.61	32092638783	27.05	27.05	32092638783
6	퍼스텍	010820	5	3555	2	70	2.01	24351053	39301980	48771938	24351053	2.01	61.96	49.93	49.93	90901015305	52.43	52.43	90901015305
7	KODEX 코스닥150선물인버스	251340	6	3800	2	50	1.33	22485912	50669484	79000000	22485912	1.33	44.38	28.46	28.46	85186286020	28.38	28.38	85186286020
8	비엘팜텍	065170	7	257	2	16	6.64	21553514	29550330	88970559	21553514	6.64	72.94	24.23	24.23	6013673742	26.30	26.30	6013673742
9	고려산업	002140	8	3285	2	235	7.70	21114591	1796689	24939425	21114591	7.70	1175.19	84.66	84.66	73285788025	89.45	89.45	73285788025
10	삼성전자	005930	9	57200	5	-1900	-3.21	19825612	27300780	5969782550	19825612	-3.21	72.62	0.33	0.33	1145260780700	0.34	0.34	1145260780700
11	디지틀조선	033130	10	1760	2	74	4.39	19795967	1889259	37115267	19795967	4.39	1047.82	53.34	53.34	37774518164	57.83	57.83	37774518164
12	씨메스	475400	11	25500	5	-4500	-15.00	18954526	0	11437710	18954526	-15.00	0.00	165.72	165.72	591573534300	202.83	202.83	591573534300
13	KODEX 인버스	114800	12	4445	2	30	0.68	16159920	21979196	128000000	16159920	0.68	73.52	12.62	12.62	71762153645	12.61	12.61	71762153645
14	KODEX 코스닥150레버리지	233740	13	8390	5	-220	-2.56	16059342	32960080	155300000	16059342	-2.56	48.72	10.34	10.34	135620671355	10.41	10.41	135620671355
15	드림어스컴퍼니	060570	14	2385	2	120	5.30	15932770	6708387	75621573	15932770	5.30	237.51	21.07	21.07	41136145375	22.81	22.81	41136145375
16	모비데이즈	363260	15	2595	5	-40	-1.52	14989283	59791392	32163769	14989283	-1.52	25.07	46.60	46.60	40714012510	48.78	48.78	40714012510
17	LK삼양	225190	16	2510	5	-150	-5.64	14980967	12971142	50748440	14980967	-5.64	115.49	29.52	29.52	41913167465	32.90	32.90	41913167465
18	DH오토웨어	025440	17	241	2	26	12.09	14852422	296195	153906120	14852422	12.09	5014.41	9.65	9.65	3828003279	10.32	10.32	3828003279
19	아이큐어	175250	18	2580	2	30	1.18	13491037	4908357	37558368	13491037	1.18	274.86	35.92	35.92	36643846560	37.82	37.82	36643846560
20	KODEX 레버리지	122630	19	16330	5	-265	-1.60	12687052	21533546	130700000	12687052	-1.60	58.92	9.71	9.71	207802995415	9.74	9.74	207802995415
21	엑스게이트	356680	20	5470	2	600	12.32	12654348	1555187	28543492	12654348	12.32	813.69	44.33	44.33	67999776715	43.55	43.55	67999776715
22	코콤	015710	21	5120	2	630	14.03	12410154	17604424	17530500	12410154	14.03	70.49	70.79	70.79	65785287450	73.29	73.29	65785287450
23	삼성 인버스 2X WTI원유 선물 ETN	Q530036	22	92	5	-1	-1.08	11837975	16367165	1497000000	11837975	-1.08	72.33	0.79	0.79	1092214115	0.79	0.79	1092214115
24	이렘	009730	23	1306	1	301	29.95	10687280	552245	46056774	10687280	29.95	1935.24	23.20	23.20	13243092752	22.02	22.02	13243092752
25	네이처셀	007390	24	14060	2	2750	24.31	9410573	8678635	64357156	9410573	24.31	108.43	14.62	14.62	120806845600	13.35	13.35	120806845600
26	한일단조	024740	25	3420	5	-10	-0.29	8717401	82843704	31532546	8717401	-0.29	10.52	27.65	27.65	29923340805	27.75	27.75	29923340805
27	TKG애강	022220	26	1080	2	69	6.82	8305687	93980	51794579	8305687	6.82	8837.72	16.04	16.04	9255090222	16.55	16.55	9255090222
28	셀비온	308430	27	21900	2	3530	19.22	8182803	2982745	12739009	8182803	19.22	274.34	64.23	64.23	172299454840	61.76	61.76	172299454840
29	TIGER 미국S&P500	360750	28	19990	5	-175	-0.87	8059458	6492911	246850000	8059458	-0.87	124.13	3.26	3.26	161310109435	3.27	3.27	161310109435
30	제이씨현시스템	033320	29	4235	5	-15	-0.35	8021165	11513330	19114432	8021165	-0.35	69.67	41.96	41.96	36661392445	45.29	45.29	36661392445
31	헝셩그룹	900270	30	343	5	-37	-9.74	8008281	13328149	152282336	8008281	-9.74	60.09	5.26	5.26	2842473749	5.44	5.44	2842473749