KissMeData/top30/20241024/top30-av-20241024-144000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2255	2	45	2.04	134635815	212026768	584100000	134635815	2.04	63.50	23.05	23.05	301992897210	22.93	22.93	301992897210
3	베셀	177350	2	294	2	23	8.49	46795184	36626032	89372043	46795184	8.49	127.76	52.36	52.36	15691794589	59.72	59.72	15691794589
4	YG PLUS	037270	3	5470	2	475	9.51	32748721	52432136	63429410	32748721	9.51	62.46	51.63	51.63	182381605550	52.57	52.57	182381605550
5	대명소노시즌	007720	4	1151	2	96	9.10	30798754	31083612	100800450	30798754	9.10	99.08	30.55	30.55	35557986538	30.65	30.65	35557986538
6	퍼스텍	010820	5	3550	2	65	1.87	24813189	39301980	48771938	24813189	1.87	63.13	50.88	50.88	92529052385	53.44	53.44	92529052385
7	KODEX 코스닥150선물인버스	251340	6	3810	2	60	1.60	24201442	50669484	79000000	24201442	1.60	47.76	30.63	30.63	91728198335	30.48	30.48	91728198335
8	비엘팜텍	065170	7	258	2	17	7.05	22173092	29550330	88970559	22173092	7.05	75.04	24.92	24.92	6172947897	26.89	26.89	6172947897
9	삼성전자	005930	8	57100	5	-2000	-3.38	22160915	27300780	5969782550	22160915	-3.38	81.17	0.37	0.37	1278775263100	0.38	0.38	1278775263100
10	고려산업	002140	9	3180	2	130	4.26	21911813	1796689	24939425	21911813	4.26	1219.57	87.86	87.86	75863175405	95.66	95.66	75863175405
11	디지틀조선	033130	10	1697	2	11	0.65	20314673	1889259	37115267	20314673	0.65	1075.27	54.73	54.73	38662697573	61.38	61.38	38662697573
12	씨메스	475400	11	24000	5	-6000	-20.00	20146534	0	11437710	20146534	-20.00	0.00	176.14	176.14	621320334550	226.34	226.34	621320334550
13	KODEX 코스닥150레버리지	233740	12	8335	5	-275	-3.19	17597007	32960080	155300000	17597007	-3.19	53.39	11.33	11.33	148451819300	11.47	11.47	148451819300
14	KODEX 인버스	114800	13	4455	2	40	0.91	17051242	21979196	128000000	17051242	0.91	77.58	13.32	13.32	75729411335	13.28	13.28	75729411335
15	드림어스컴퍼니	060570	14	2355	2	90	3.97	16420959	6708387	75621573	16420959	3.97	244.78	21.71	21.71	42276357585	23.74	23.74	42276357585
16	LK삼양	225190	15	2500	5	-160	-6.02	15926222	12971142	50748440	15926222	-6.02	122.78	31.38	31.38	44249611005	34.88	34.88	44249611005
17	DH오토웨어	025440	16	235	2	20	9.30	15805068	296195	153906120	15805068	9.30	5336.03	10.27	10.27	4053672418	11.21	11.21	4053672418
18	모비데이즈	363260	17	2625	5	-10	-0.38	15233461	59791392	32163769	15233461	-0.38	25.48	47.36	47.36	41349818015	48.98	48.98	41349818015
19	삼성 인버스 2X WTI원유 선물 ETN	Q530036	18	92	5	-1	-1.08	14565510	16367165	1497000000	14565510	-1.08	88.99	0.97	0.97	1343147335	0.98	0.98	1343147335
20	KODEX 레버리지	122630	19	16290	5	-305	-1.84	14219269	21533546	130700000	14219269	-1.84	66.03	10.88	10.88	232787647240	10.93	10.93	232787647240
21	아이큐어	175250	20	2555	2	5	0.20	13736739	4908357	37558368	13736739	0.20	279.86	36.57	36.57	37276388575	38.85	38.85	37276388575
22	엑스게이트	356680	21	5400	2	530	10.88	13060767	1555187	28543492	13060767	10.88	839.82	45.76	45.76	70199309125	45.54	45.54	70199309125
23	코콤	015710	22	4980	2	490	10.91	12992655	17604424	17530500	12992655	10.91	73.80	74.11	74.11	68739519570	78.74	78.74	68739519570
24	이렘	009730	23	1306	1	301	29.95	10695131	552245	46056774	10695131	29.95	1936.66	23.22	23.22	13253346158	22.03	22.03	13253346158
25	와이제이링크	209640	24	16330	2	1600	10.86	10161532	6946679	14221573	10161532	10.86	146.28	71.45	71.45	152789795280	65.79	65.79	152789795280
26	네이처셀	007390	25	13820	2	2510	22.19	9864939	8678635	64357156	9864939	22.19	113.67	15.33	15.33	127143943600	14.30	14.30	127143943600
27	한일단조	024740	26	3410	5	-20	-0.58	9093705	82843704	31532546	9093705	-0.58	10.98	28.84	28.84	31207525315	29.02	29.02	31207525315
28	TIGER 미국S&P500	360750	27	20005	5	-160	-0.79	9031592	6492911	246850000	9031592	-0.79	139.10	3.66	3.66	180747312795	3.66	3.66	180747312795
29	셀비온	308430	28	21300	2	2930	15.95	8960141	2982745	12739009	8960141	15.95	300.40	70.34	70.34	189122497690	69.70	69.70	189122497690
30	헝셩그룹	900270	29	342	5	-38	-10.00	8937064	13328149	152282336	8937064	-10.00	67.05	5.87	5.87	3158588751	6.06	6.06	3158588751
31	TKG애강	022220	30	1044	2	33	3.26	8828024	93980	51794579	8828024	3.26	9393.51	17.04	17.04	9803120533	18.13	18.13	9803120533