KissMeData/top30/20241024/top30-av-20241024-150000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2255	2	45	2.04	137934435	212026768	584100000	137934435	2.04	65.06	23.61	23.61	309431626205	23.49	23.49	309431626205
3	베셀	177350	2	310	2	39	14.39	48263236	36626032	89372043	48263236	14.39	131.77	54.00	54.00	16135793778	58.24	58.24	16135793778
4	YG PLUS	037270	3	5610	2	615	12.31	33690992	52432136	63429410	33690992	12.31	64.26	53.12	53.12	187623936240	52.73	52.73	187623936240
5	대명소노시즌	007720	4	1190	2	135	12.80	32194679	31083612	100800450	32194679	12.80	103.57	31.94	31.94	37187753815	31.00	31.00	37187753815
6	KODEX 코스닥150선물인버스	251340	5	3810	2	60	1.60	25280694	50669484	79000000	25280694	1.60	49.89	32.00	32.00	95844973305	31.84	31.84	95844973305
7	퍼스텍	010820	6	3545	2	60	1.72	24993588	39301980	48771938	24993588	1.72	63.59	51.25	51.25	93167589900	53.89	53.89	93167589900
8	삼성전자	005930	7	57000	5	-2100	-3.55	23885603	27300780	5969782550	23885603	-3.55	87.49	0.40	0.40	1377212320300	0.40	0.40	1377212320300
9	비엘팜텍	065170	8	253	2	12	4.98	22429567	29550330	88970559	22429567	4.98	75.90	25.21	25.21	6238358427	27.71	27.71	6238358427
10	고려산업	002140	9	3170	2	120	3.93	22391764	1796689	24939425	22391764	3.93	1246.28	89.78	89.78	77368260035	97.86	97.86	77368260035
11	씨메스	475400	10	23400	5	-6600	-22.00	20893758	0	11437710	20893758	-22.00	0.00	182.67	182.67	638800751600	238.68	238.68	638800751600
12	디지틀조선	033130	11	1692	2	6	0.36	20420650	1889259	37115267	20420650	0.36	1080.88	55.02	55.02	38841556390	61.85	61.85	38841556390
13	KODEX 코스닥150레버리지	233740	12	8330	5	-280	-3.25	18088119	32960080	155300000	18088119	-3.25	54.88	11.65	11.65	152543830150	11.79	11.79	152543830150
14	KODEX 인버스	114800	13	4450	2	35	0.79	17659755	21979196	128000000	17659755	0.79	80.35	13.80	13.80	78439975625	13.77	13.77	78439975625
15	드림어스컴퍼니	060570	14	2360	2	95	4.19	16561945	6708387	75621573	16561945	4.19	246.88	21.90	21.90	42609130825	23.88	23.88	42609130825
16	LK삼양	225190	15	2500	5	-160	-6.02	16249832	12971142	50748440	16249832	-6.02	125.28	32.02	32.02	45060184905	35.52	35.52	45060184905
17	DH오토웨어	025440	16	230	2	15	6.98	16169626	296195	153906120	16169626	6.98	5459.12	10.51	10.51	4138797846	11.69	11.69	4138797846
18	모비데이즈	363260	17	2635	3	0	0.00	15440364	59791392	32163769	15440364	0.00	25.82	48.01	48.01	41894459160	49.43	49.43	41894459160
19	KODEX 레버리지	122630	18	16285	5	-310	-1.87	14771623	21533546	130700000	14771623	-1.87	68.60	11.30	11.30	241785284305	11.36	11.36	241785284305
20	삼성 인버스 2X WTI원유 선물 ETN	Q530036	19	93	3	0	0.00	14565952	16367165	1497000000	14565952	0.00	88.99	0.97	0.97	1343188440	0.96	0.96	1343188440
21	아이큐어	175250	20	2520	5	-30	-1.18	14044827	4908357	37558368	14044827	-1.18	286.14	37.39	37.39	38048564550	40.20	40.20	38048564550
22	엑스게이트	356680	21	5450	2	580	11.91	13267698	1555187	28543492	13267698	11.91	853.13	46.48	46.48	71322760775	45.85	45.85	71322760775
23	코콤	015710	22	4930	2	440	9.80	13182118	17604424	17530500	13182118	9.80	74.88	75.20	75.20	69683800850	80.63	80.63	69683800850
24	와이제이링크	209640	23	15490	2	760	5.16	12928712	6946679	14221573	12928712	5.16	186.11	90.91	90.91	198289618700	90.01	90.01	198289618700
25	이렘	009730	24	1306	1	301	29.95	10695905	552245	46056774	10695905	29.95	1936.80	23.22	23.22	13254357002	22.04	22.04	13254357002
26	네이처셀	007390	25	13790	2	2480	21.93	10202763	8678635	64357156	10202763	21.93	117.56	15.85	15.85	131798037970	14.85	14.85	131798037970
27	TIGER 미국S&P500	360750	26	20010	5	-155	-0.77	9793356	6492911	246850000	9793356	-0.77	150.83	3.97	3.97	195985525275	3.97	3.97	195985525275
28	티웨이항공	091810	27	3095	2	195	6.72	9643593	3615269	215378976	9643593	6.72	266.75	4.48	4.48	28955540060	4.34	4.34	28955540060
29	셀비온	308430	28	20850	2	2480	13.50	9427753	2982745	12739009	9427753	13.50	316.08	74.01	74.01	198934214140	74.90	74.90	198934214140
30	한일단조	024740	29	3410	5	-20	-0.58	9305412	82843704	31532546	9305412	-0.58	11.23	29.51	29.51	31928957010	29.69	29.69	31928957010
31	헝셩그룹	900270	30	343	5	-37	-9.74	9202996	13328149	152282336	9202996	-9.74	69.05	6.04	6.04	3250109871	6.22	6.22	3250109871