KissMeData/top30/20241024/top30-av-20241024-151000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2255	2	45	2.04	141686896	212026768	584100000	141686896	2.04	66.83	24.26	24.26	317893101555	24.14	24.14	317893101555
3	베셀	177350	2	310	2	39	14.39	48799913	36626032	89372043	48799913	14.39	133.24	54.60	54.60	16302958016	58.84	58.84	16302958016
4	YG PLUS	037270	3	5910	2	915	18.32	37710876	52432136	63429410	37710876	18.32	71.92	59.45	59.45	211365722010	56.38	56.38	211365722010
5	대명소노시즌	007720	4	1160	2	105	9.95	33459776	31083612	100800450	33459776	9.95	107.64	33.19	33.19	38668761472	33.07	33.07	38668761472
6	KODEX 코스닥150선물인버스	251340	5	3810	2	60	1.60	26149918	50669484	79000000	26149918	1.60	51.61	33.10	33.10	99154085835	32.94	32.94	99154085835
7	퍼스텍	010820	6	3525	2	40	1.15	25130174	39301980	48771938	25130174	1.15	63.94	51.53	51.53	93649354970	54.47	54.47	93649354970
8	삼성전자	005930	7	57100	5	-2000	-3.38	24465772	27300780	5969782550	24465772	-3.38	89.62	0.41	0.41	1410303709100	0.41	0.41	1410303709100
9	비엘팜텍	065170	8	257	2	16	6.64	22609006	29550330	88970559	22609006	6.64	76.51	25.41	25.41	6284307293	27.48	27.48	6284307293
10	고려산업	002140	9	3185	2	135	4.43	22549116	1796689	24939425	22549116	4.43	1255.04	90.42	90.42	77868765380	98.03	98.03	77868765380
11	씨메스	475400	10	22400	5	-7600	-25.33	21230922	0	11437710	21230922	-25.33	0.00	185.62	185.62	646453823050	252.32	252.32	646453823050
12	디지틀조선	033130	11	1699	2	13	0.77	20498940	1889259	37115267	20498940	0.77	1085.03	55.23	55.23	38974639631	61.81	61.81	38974639631
13	KODEX 코스닥150레버리지	233740	12	8340	5	-270	-3.14	18471503	32960080	155300000	18471503	-3.14	56.04	11.89	11.89	155748733565	12.03	12.03	155748733565
14	KODEX 인버스	114800	13	4455	2	40	0.91	18440359	21979196	128000000	18440359	0.91	83.90	14.41	14.41	81917521340	14.37	14.37	81917521340
15	삼성 인버스 2X WTI원유 선물 ETN	Q530036	14	93	3	0	0.00	17255081	16367165	1497000000	17255081	0.00	105.42	1.15	1.15	1593050177	1.14	1.14	1593050177
16	드림어스컴퍼니	060570	15	2415	2	150	6.62	17232089	6708387	75621573	17232089	6.62	256.87	22.79	22.79	44251179675	24.23	24.23	44251179675
17	DH오토웨어	025440	16	232	2	17	7.91	16489490	296195	153906120	16489490	7.91	5567.11	10.71	10.71	4212455907	11.80	11.80	4212455907
18	LK삼양	225190	17	2525	5	-135	-5.08	16469094	12971142	50748440	16469094	-5.08	126.97	32.45	32.45	45607359890	35.59	35.59	45607359890
19	모비데이즈	363260	18	2650	2	15	0.57	15935204	59791392	32163769	15935204	0.57	26.65	49.54	49.54	43211108265	50.70	50.70	43211108265
20	KODEX 레버리지	122630	19	16280	5	-315	-1.90	15301216	21533546	130700000	15301216	-1.90	71.06	11.71	11.71	250411367910	11.77	11.77	250411367910
21	아이큐어	175250	20	2500	5	-50	-1.96	14125580	4908357	37558368	14125580	-1.96	287.79	37.61	37.61	38251348070	40.74	40.74	38251348070
22	와이제이링크	209640	21	15170	2	440	2.99	13613320	6946679	14221573	13613320	2.99	195.97	95.72	95.72	208784078740	96.78	96.78	208784078740
23	엑스게이트	356680	22	5470	2	600	12.32	13451170	1555187	28543492	13451170	12.32	864.92	47.13	47.13	72324422765	46.32	46.32	72324422765
24	코콤	015710	23	4935	2	445	9.91	13289289	17604424	17530500	13289289	9.91	75.49	75.81	75.81	70213155710	81.16	81.16	70213155710
25	이렘	009730	24	1306	1	301	29.95	10698014	552245	46056774	10698014	29.95	1937.19	23.23	23.23	13257111356	22.04	22.04	13257111356
26	네이처셀	007390	25	13930	2	2620	23.17	10450992	8678635	64357156	10450992	23.17	120.42	16.24	16.24	135262182210	15.09	15.09	135262182210
27	티웨이항공	091810	26	3085	2	185	6.38	10133807	3615269	215378976	10133807	6.38	280.31	4.71	4.71	30469250200	4.59	4.59	30469250200
28	TIGER 미국S&P500	360750	27	20015	5	-150	-0.74	9884219	6492911	246850000	9884219	-0.74	152.23	4.00	4.00	197803888475	4.00	4.00	197803888475
29	이스트아시아홀딩스	900110	28	72	2	3	4.35	9666411	5504452	431932050	9666411	4.35	175.61	2.24	2.24	678121185	2.18	2.18	678121185
30	셀비온	308430	29	20400	2	2030	11.05	9634955	2982745	12739009	9634955	11.05	323.02	75.63	75.63	203193918490	78.19	78.19	203193918490
31	한일단조	024740	30	3410	5	-20	-0.58	9497904	82843704	31532546	9497904	-0.58	11.46	30.12	30.12	32586465010	30.31	30.31	32586465010