KissMeData/top30/20241024/top30-av-20241024-160001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2250	2	40	1.81	148602041	212026768	584100000	148602041	1.81	70.09	25.44	25.44	333480575170	25.37	25.37	333480575170
3	베셀	177350	2	306	2	35	12.92	50738286	36626032	89372043	50738286	12.92	138.53	56.77	56.77	16908643183	61.83	61.83	16908643183
4	YG PLUS	037270	3	5750	2	755	15.12	42522004	52432136	63429410	42522004	15.12	81.10	67.04	67.04	240020763370	65.81	65.81	240020763370
5	대명소노시즌	007720	4	1165	2	110	10.43	34422184	31083612	100800450	34422184	10.43	110.74	34.15	34.15	39786194361	33.88	33.88	39786194361
6	삼성전자	005930	5	56600	5	-2500	-4.23	30701456	27300780	5969782550	30701456	-4.23	112.46	0.51	0.51	1764244624900	0.52	0.52	1764244624900
7	KODEX 코스닥150선물인버스	251340	6	3805	2	55	1.47	27302256	50669484	79000000	27302256	1.47	53.88	34.56	34.56	103541489165	34.45	34.45	103541489165
8	퍼스텍	010820	7	3540	2	55	1.58	25417537	39301980	48771938	25417537	1.58	64.67	52.12	52.12	94666245300	54.83	54.83	94666245300
9	고려산업	002140	8	3220	2	170	5.57	22866509	1796689	24939425	22866509	5.57	1272.70	91.69	91.69	78886627395	98.23	98.23	78886627395
10	비엘팜텍	065170	9	262	2	21	8.71	22849875	29550330	88970559	22849875	8.71	77.33	25.68	25.68	6346949803	27.23	27.23	6346949803
11	씨메스	475400	10	23100	5	-6900	-23.00	21673923	0	11437710	21673923	-23.00	0.00	189.50	189.50	656605854300	248.52	248.52	656605854300
12	디지틀조선	033130	11	1724	2	38	2.25	20784442	1889259	37115267	20784442	2.25	1100.14	56.00	56.00	39465967908	61.68	61.68	39465967908
13	KODEX 인버스	114800	12	4450	2	35	0.79	20353433	21979196	128000000	20353433	0.79	92.60	15.90	15.90	90434144905	15.88	15.88	90434144905
14	KODEX 코스닥150레버리지	233740	13	8365	5	-245	-2.85	19102054	32960080	155300000	19102054	-2.85	57.96	12.30	12.30	161019653840	12.39	12.39	161019653840
15	삼성 인버스 2X WTI원유 선물 ETN	Q530036	14	92	5	-1	-1.08	18963110	16367165	1497000000	18963110	-1.08	115.86	1.27	1.27	1750189845	1.27	1.27	1750189845
16	드림어스컴퍼니	060570	15	2430	2	165	7.28	18016328	6708387	75621573	18016328	7.28	268.56	23.82	23.82	46163052445	25.12	25.12	46163052445
17	LK삼양	225190	16	2505	5	-155	-5.83	16770201	12971142	50748440	16770201	-5.83	129.29	33.05	33.05	46365081995	36.47	36.47	46365081995
18	DH오토웨어	025440	17	235	2	20	9.30	16739231	296195	153906120	16739231	9.30	5651.42	10.88	10.88	4270678202	11.81	11.81	4270678202
19	모비데이즈	363260	18	2640	2	5	0.19	16538663	59791392	32163769	16538663	0.19	27.66	51.42	51.42	44815085970	52.78	52.78	44815085970
20	KODEX 레버리지	122630	19	16310	5	-285	-1.72	16187531	21533546	130700000	16187531	-1.72	75.17	12.39	12.39	264845506065	12.42	12.42	264845506065
21	아이큐어	175250	20	2495	5	-55	-2.16	14294018	4908357	37558368	14294018	-2.16	291.22	38.06	38.06	38671459200	41.27	41.27	38671459200
22	와이제이링크	209640	21	15150	2	420	2.85	14186023	6946679	14221573	14186023	2.85	204.21	99.75	99.75	217434363740	100.92	100.92	217434363740
23	엑스게이트	356680	22	5440	2	570	11.70	13774997	1555187	28543492	13774997	11.70	885.75	48.26	48.26	74088367935	47.71	47.71	74088367935
24	코콤	015710	23	4925	2	435	9.69	13472157	17604424	17530500	13472157	9.69	76.53	76.85	76.85	71113558545	82.37	82.37	71113558545
25	네이처셀	007390	24	13980	2	2670	23.61	10752732	8678635	64357156	10752732	23.61	123.90	16.71	16.71	139462743760	15.50	15.50	139462743760
26	티웨이항공	091810	25	3085	2	185	6.38	10742543	3615269	215378976	10742543	6.38	297.14	4.99	4.99	32341897605	4.87	4.87	32341897605
27	이렘	009730	26	1306	1	301	29.95	10701953	552245	46056774	10701953	29.95	1937.90	23.24	23.24	13262255690	22.05	22.05	13262255690
28	한일단조	024740	27	3430	3	0	0.00	10316041	82843704	31532546	10316041	0.00	12.45	32.72	32.72	35389789420	32.72	32.72	35389789420
29	TIGER 미국S&P500	360750	28	20025	5	-140	-0.69	10252852	6492911	246850000	10252852	-0.69	157.91	4.15	4.15	205183013730	4.15	4.15	205183013730
30	셀비온	308430	29	20800	2	2430	13.23	10044839	2982745	12739009	10044839	13.23	336.76	78.85	78.85	211571798990	79.85	79.85	211571798990
31	이스트아시아홀딩스	900110	30	71	2	2	2.90	9958169	5504452	431932050	9958169	2.90	180.91	2.31	2.31	698940083	2.28	2.28	698940083