KissMeData/top30/20241024/top30-avtr-20241024-091009.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨메스	475400	1	35900	2	5900	19.67	4220714	0	11437710	4220714	19.67	0.00	36.90	36.90	152477550200	37.13	37.13	152477550200
3	고려산업	002140	2	3500	2	450	14.75	6050174	1796689	24939425	6050174	14.75	336.74	24.26	24.26	20747881620	23.77	23.77	20747881620
4	코콤	015710	3	5330	2	840	18.71	2775161	17604424	17530500	2775161	18.71	15.76	15.83	15.83	13977016190	14.96	14.96	13977016190
5	아이큐어	175250	4	2760	2	210	8.24	4399788	4908357	37558368	4399788	8.24	89.64	11.71	11.71	11961445070	11.54	11.54	11961445070
6	퍼스텍	010820	5	3750	2	265	7.60	5012645	39301980	48771938	5012645	7.60	12.75	10.28	10.28	18530716250	10.13	10.13	18530716250
7	한일단조	024740	6	3415	5	-15	-0.44	3057986	82843704	31532546	3057986	-0.44	3.69	9.70	9.70	10650438300	9.89	9.89	10650438300
8	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	7	10030	3	0	0.00	60373	138547	650000	60373	0.00	43.58	9.29	9.29	608535190	9.33	9.33	608535190
9	미래생명자원	218150	8	5100	2	355	7.48	1889721	1407003	20415802	1889721	7.48	134.31	9.26	9.26	9534128385	9.16	9.16	9534128385
10	TIGER 200 에너지화학	139250	9	10925	2	20	0.18	140459	893781	1540000	140459	0.18	15.72	9.12	9.12	1536649235	9.13	9.13	1536649235
11	TIGER 200선물인버스2X	252710	10	2370	2	30	1.28	2886599	8824304	33600000	2886599	1.28	32.71	8.59	8.59	6847478910	8.60	8.60	6847478910
12	LK삼양	225190	11	2795	2	135	5.08	3641345	12971142	50748440	3641345	5.08	28.07	7.18	7.18	10410512690	7.34	7.34	10410512690
13	베셀	177350	12	352	1	81	29.89	6276043	36626032	89372043	6276043	29.89	17.14	7.02	7.02	2078413496	6.61	6.61	2078413496
14	라이콤	388790	13	3275	2	210	6.85	2059577	1128915	29913930	2059577	6.85	182.44	6.89	6.89	6814908265	6.96	6.96	6814908265
15	에스에이티	060540	14	1615	2	108	7.17	1748846	111741	26133306	1748846	7.17	1565.09	6.69	6.69	2892272662	6.85	6.85	2892272662
16	모비데이즈	363260	15	2680	2	45	1.71	2044999	59791392	32163769	2044999	1.71	3.42	6.36	6.36	5447444445	6.32	6.32	5447444445
17	드림어스컴퍼니	060570	16	2645	2	380	16.78	4710161	6708387	75621573	4710161	16.78	70.21	6.23	6.23	12397295945	6.20	6.20	12397295945
18	KODEX 코스닥150선물인버스	251340	17	3800	2	50	1.33	4819274	50669484	79000000	4819274	1.33	9.51	6.10	6.10	18225321100	6.07	6.07	18225321100
19	YG PLUS	037270	18	5330	2	335	6.71	3755922	52432136	63429410	3755922	6.71	7.16	5.92	5.92	20035505130	5.93	5.93	20035505130
20	SOL 머니마켓액티브	484890	19	50635	2	10	0.02	150001	6480	2584000	150001	0.02	2314.83	5.80	5.80	7594825640	5.80	5.80	7594825640
21	ACE 라이프자산주주가치액티브	494330	20	10200	5	-15	-0.15	45118	88476	800000	45118	-0.15	50.99	5.64	5.64	459486855	5.63	5.63	459486855
22	KODEX 200선물인버스2X	252670	21	2245	2	35	1.58	28292478	212026768	584100000	28292478	1.58	13.34	4.84	4.84	63412731830	4.84	4.84	63412731830
23	ACE 글로벌AI맞춤형반도체	494340	22	9800	5	-255	-2.54	35478	118222	800000	35478	-2.54	30.01	4.43	4.43	347513285	4.43	4.43	347513285
24	제이씨현시스템	033320	23	4540	2	290	6.82	833246	11513330	19114432	833246	6.82	7.24	4.36	4.36	3670367305	4.23	4.23	3670367305
25	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	24	20140	2	325	1.64	41262	725193	1000000	41262	1.64	5.69	4.13	4.13	831580915	4.13	4.13	831580915
26	삼성 인버스 2X 은 선물 ETN(H)	Q530062	25	511	2	24	4.93	403439	675909	10000000	403439	4.93	59.69	4.03	4.03	205237317	4.02	4.02	205237317
27	한켐	457370	26	19030	5	-1320	-6.49	323753	6847527	8027134	323753	-6.49	4.73	4.03	4.03	6161607510	4.03	4.03	6161607510
28	PLUS 미국S&P500성장주	494410	27	9925	5	-145	-1.44	30190	261788	800000	30190	-1.44	11.53	3.77	3.77	299252325	3.77	3.77	299252325
29	샤페론	378800	28	5200	5	-180	-3.35	1129826	38805576	30143031	1129826	-3.35	2.91	3.75	3.75	5847979860	3.73	3.73	5847979860
30	스페코	013810	29	4955	2	20	0.41	542222	16111701	14655470	542222	0.41	3.37	3.70	3.70	2679045140	3.69	3.69	2679045140
31	TIGER 코스닥150선물인버스	250780	30	3850	2	45	1.18	152956	1036677	4150000	152956	1.18	14.75	3.69	3.69	586580720	3.67	3.67	586580720