KissMeData/top30/20241024/top30-avtr-20241024-114001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨메스	475400	1	28250	5	-1750	-5.83	15479408	0	11437710	15479408	-5.83	0.00	135.34	135.34	498043650300	154.14	154.14	498043650300
3	고려산업	002140	2	3415	2	365	11.97	19033104	1796689	24939425	19033104	11.97	1059.34	76.32	76.32	66298622005	77.84	77.84	66298622005
4	코콤	015710	3	5290	2	800	17.82	10371099	17604424	17530500	10371099	17.82	58.91	59.16	59.16	54933253490	59.24	59.24	54933253490
5	디티앤씨	187220	4	3690	2	375	11.31	6375944	3313420	11698021	6375944	11.31	192.43	54.50	54.50	24780576290	57.41	57.41	24780576290
6	TIGER 200 에너지화학	139250	5	10955	2	50	0.46	836268	893781	1540000	836268	0.46	93.57	54.30	54.30	9140585455	54.18	54.18	9140585455
7	퍼스텍	010820	6	3575	2	90	2.58	22548264	39301980	48771938	22548264	2.58	57.37	46.23	46.23	84496427620	48.46	48.46	84496427620
8	모비데이즈	363260	7	2640	2	5	0.19	13360567	59791392	32163769	13360567	0.19	22.35	41.54	41.54	36428356555	42.90	42.90	36428356555
9	디지틀조선	033130	8	1919	2	233	13.82	15175663	1889259	37115267	15175663	13.82	803.26	40.89	40.89	29358327282	41.22	41.22	29358327282
10	YG PLUS	037270	9	5680	2	685	13.71	25542391	52432136	63429410	25542391	13.71	48.72	40.27	40.27	142265683650	39.49	39.49	142265683650
11	제이씨현시스템	033320	10	4400	2	150	3.53	7501398	11513330	19114432	7501398	3.53	65.15	39.24	39.24	34404429015	40.91	40.91	34404429015
12	셀비온	308430	11	20900	2	2530	13.77	4657513	2982745	12739009	4657513	13.77	156.15	36.56	36.56	94540832240	35.51	35.51	94540832240
13	베셀	177350	12	340	2	69	25.46	31781074	36626032	89372043	31781074	25.46	86.77	35.56	35.56	10945445449	36.02	36.02	10945445449
14	엑스게이트	356680	13	5410	2	540	11.09	9607063	1555187	28543492	9607063	11.09	617.74	33.66	33.66	51306535825	33.23	33.23	51306535825
15	아이큐어	175250	14	2660	2	110	4.31	12011396	4908357	37558368	12011396	4.31	244.71	31.98	31.98	32847131850	32.88	32.88	32847131850
16	PLUS 미국S&P500성장주	494410	15	9925	5	-145	-1.44	254153	261788	800000	254153	-1.44	97.08	31.77	31.77	2519962690	31.74	31.74	2519962690
17	전진건설로봇	079900	16	21850	2	3640	19.99	4403336	913085	15360574	4403336	19.99	482.25	28.67	28.67	93785150430	27.94	27.94	93785150430
18	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	17	19520	2	285	1.48	280055	150014	1000000	280055	1.48	186.69	28.01	28.01	5418807655	27.76	27.76	5418807655
19	와이제이링크	209640	18	14380	5	-350	-2.38	3927138	6946679	14221573	3927138	-2.38	56.53	27.61	27.61	56931758260	27.84	27.84	56931758260
20	LK삼양	225190	19	2740	2	80	3.01	12805441	12971142	50748440	12805441	3.01	98.72	25.23	25.23	36203727310	26.04	26.04	36203727310
21	미래생명자원	218150	20	4850	2	105	2.21	5090329	1407003	20415802	5090329	2.21	361.79	24.93	24.93	25667350235	25.92	25.92	25667350235
22	카티스	140430	21	3385	2	315	10.26	4391473	75758	17922947	4391473	10.26	5796.71	24.50	24.50	15397063990	25.38	25.38	15397063990
23	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	22	6635	2	100	1.53	730614	793102	3000000	730614	1.53	92.12	24.35	24.35	4860106910	24.42	24.42	4860106910
24	이렘	009730	23	1306	1	301	29.95	10587413	552245	46056774	10587413	29.95	1917.16	22.99	22.99	13112666450	21.80	21.80	13112666450
25	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	24	10000	5	-30	-0.30	138788	138547	650000	138788	-0.30	100.17	21.35	21.35	1396252245	21.48	21.48	1396252245
26	비엘팜텍	065170	25	278	2	37	15.35	18866140	29550330	88970559	18866140	15.35	63.84	21.20	21.20	5286846183	21.37	21.37	5286846183
27	한일단조	024740	26	3400	5	-30	-0.87	6670202	82843704	31532546	6670202	-0.87	8.05	21.15	21.15	22923314615	21.38	21.38	22923314615
28	TIGER 조선TOP10	494670	27	10025	5	-95	-0.94	401263	891193	2000000	401263	-0.94	45.03	20.06	20.06	4038925325	20.14	20.14	4038925325
29	KODEX 코스닥150선물인버스	251340	28	3780	2	30	0.80	15210672	50669484	79000000	15210672	0.80	30.02	19.25	19.25	57617243240	19.29	19.29	57617243240
30	한켐	457370	29	17770	5	-2580	-12.68	1538164	6847527	8027134	1538164	-12.68	22.46	19.16	19.16	28099674480	19.70	19.70	28099674480
31	TIGER 200선물인버스2X	252710	30	2370	2	30	1.28	6329784	8824304	33600000	6329784	1.28	71.73	18.84	18.84	15027391315	18.87	18.87	15027391315