KissMeData/top30/20241024/top30-avtr-20241024-124001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨메스	475400	1	27100	5	-2900	-9.67	16914145	0	11437710	16914145	-9.67	0.00	147.88	147.88	538309151900	173.67	173.67	538309151900
3	고려산업	002140	2	3370	2	320	10.49	19889017	1796689	24939425	19889017	10.49	1106.98	79.75	79.75	69198766155	82.33	82.33	69198766155
4	TIGER 200 에너지화학	139250	3	10975	2	70	0.64	1035938	893781	1540000	1035938	0.64	115.91	67.27	67.27	11332072025	67.05	67.05	11332072025
5	코콤	015710	4	5310	2	820	18.26	11253338	17604424	17530500	11253338	18.26	63.92	64.19	64.19	59670859100	64.10	64.10	59670859100
6	디티앤씨	187220	5	3595	2	280	8.45	6692925	3313420	11698021	6692925	8.45	201.99	57.21	57.21	25932593715	61.66	61.66	25932593715
7	셀비온	308430	6	22200	2	3830	20.85	6266905	2982745	12739009	6266905	20.85	210.11	49.19	49.19	129496452990	45.79	45.79	129496452990
8	퍼스텍	010820	7	3535	2	50	1.43	23662163	39301980	48771938	23662163	1.43	60.21	48.52	48.52	88455383925	51.31	51.31	88455383925
9	디지틀조선	033130	8	1782	2	96	5.69	17462602	1889259	37115267	17462602	5.69	924.31	47.05	47.05	33609850148	50.82	50.82	33609850148
10	YG PLUS	037270	9	5510	2	515	10.31	28056518	52432136	63429410	28056518	10.31	53.51	44.23	44.23	156123557350	44.67	44.67	156123557350
11	베셀	177350	10	313	2	42	15.50	39347343	36626032	89372043	39347343	15.50	107.43	44.03	44.03	13353825853	47.74	47.74	13353825853
12	모비데이즈	363260	11	2610	5	-25	-0.95	13844618	59791392	32163769	13844618	-0.95	23.15	43.04	43.04	37694013050	44.90	44.90	37694013050
13	엑스게이트	356680	12	5420	2	550	11.29	11628273	1555187	28543492	11628273	11.29	747.71	40.74	40.74	62408796405	40.34	40.34	62408796405
14	제이씨현시스템	033320	13	4360	2	110	2.59	7700427	11513330	19114432	7700427	2.59	66.88	40.29	40.29	35280457285	42.33	42.33	35280457285
15	아이큐어	175250	14	2535	5	-15	-0.59	12519577	4908357	37558368	12519577	-0.59	255.07	33.33	33.33	34154327945	35.87	35.87	34154327945
16	PLUS 미국S&P500성장주	494410	15	9910	5	-160	-1.59	263301	261788	800000	263301	-1.59	100.58	32.91	32.91	2610587835	32.93	32.93	2610587835
17	전진건설로봇	079900	16	21700	2	3490	19.17	4886235	913085	15360574	4886235	19.17	535.13	31.81	31.81	104381129130	31.32	31.32	104381129130
18	와이제이링크	209640	17	14010	5	-720	-4.89	4281140	6946679	14221573	4281140	-4.89	61.63	30.10	30.10	61905733750	31.07	31.07	61905733750
19	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	18	19520	2	285	1.48	280055	150014	1000000	280055	1.48	186.69	28.01	28.01	5418807655	27.76	27.76	5418807655
20	LK삼양	225190	19	2705	2	45	1.69	13293490	12971142	50748440	13293490	1.69	102.49	26.19	26.19	37530950095	27.34	27.34	37530950095
21	미래생명자원	218150	20	4815	2	70	1.48	5269384	1407003	20415802	5269384	1.48	374.51	25.81	25.81	26532864890	26.99	26.99	26532864890
22	한일단조	024740	21	3370	5	-60	-1.75	8060576	82843704	31532546	8060576	-1.75	9.73	25.56	25.56	27684818660	26.05	26.05	27684818660
23	카티스	140430	22	3405	2	335	10.91	4564122	75758	17922947	4564122	10.91	6024.61	25.47	25.47	15983576280	26.19	26.19	15983576280
24	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	23	6660	2	125	1.91	751943	793102	3000000	751943	1.91	94.81	25.06	25.06	5001269280	25.03	25.03	5001269280
25	플레이디	237820	24	6610	2	600	9.98	3099946	981172	12827140	3099946	9.98	315.94	24.17	24.17	20151422870	23.77	23.77	20151422870
26	KODEX 코스닥150선물인버스	251340	25	3785	2	35	0.93	18446896	50669484	79000000	18446896	0.93	36.41	23.35	23.35	69828090775	23.35	23.35	69828090775
27	이렘	009730	26	1306	1	301	29.95	10676316	552245	46056774	10676316	29.95	1933.26	23.18	23.18	13228773768	21.99	21.99	13228773768
28	TIGER 조선TOP10	494670	27	10035	5	-85	-0.84	448064	891193	2000000	448064	-0.84	50.28	22.40	22.40	4508376210	22.46	22.46	4508376210
29	비엘팜텍	065170	28	275	2	34	14.11	19812435	29550330	88970559	19812435	14.11	67.05	22.27	22.27	5549803489	22.68	22.68	5549803489
30	한켐	457370	29	17410	5	-2940	-14.45	1740455	6847527	8027134	1740455	-14.45	25.42	21.68	21.68	31658512980	22.65	22.65	31658512980
31	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	30	10005	5	-25	-0.25	140541	138547	650000	140541	-0.25	101.44	21.62	21.62	1413786160	21.74	21.74	1413786160